Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Decentralized Music Chain DMCC | US$0,001963 | -0,89% | -30,99% | - | US$13.865,00 | - |
| 4702 |  WingRiders Governance Token WRT | US$0,006560 | -6,33% | -11,77% | - | US$11.099,65 | - |
| 4703 |  Seasons SEAS | US$0,2986 | -2,27% | -0,80% | - | US$12.314,62 | - |
| 4704 |  Ekubo Protocol EKUBO | US$1,62 | -2,04% | -4,05% | - | US$12.230,34 | - |
| 4705 |  Anzen Finance (USDZ) USDZ | US$0,9968 | -0,12% | 0,09% | - | US$12.193,30 | - |
| 4706 |  LinkedNation NATION | US$0,0008766 | -2,86% | 21,02% | - | US$12.170,25 | - |
| 4707 |  Sentinel (sentinelxo) SENT | US$0,0001900 | -6,98% | -0,11% | - | US$12.062,58 | - |
| 4708 |  Bitball Treasure BTRS | US$0,01600 | -0,01% | 0,00% | - | US$12.068,40 | - |
| 4709 |  Tell A Tale TAT | US$0,0002892 | -5,55% | -4,69% | - | US$11.977,63 | - |
| 4710 |  MuxyAI MAI | US$0,00001580 | -0,52% | -77,08% | - | US$11.982,15 | - |
| 4711 |  PotCoin POT | US$0,0008503 | 0,19% | 9,33% | - | US$11.837,68 | - |
| 4712 |  The Reserve Bank NICKELS | US$0,00002867 | 0,00% | 0,00% | - | US$11.859,70 | - |
| 4713 |  Rizespor Token RIZE | US$0,006350 | 2,29% | 1,25% | - | US$12.109,89 | - |
| 4714 |  Conan CONAN | US$0,004018 | 1,81% | 0,98% | - | US$11.842,83 | - |
| 4715 |  SuperCells Token SCT | US$0,002626 | -3,55% | 7,57% | - | US$11.741,91 | - |
| 4716 |  WeatherXM WXM | US$0,02254 | -2,05% | -1,21% | - | US$11.952,82 | - |
| 4717 |  Aura Network AURA | US$0,001041 | -7,06% | -21,79% | - | US$11.589,20 | - |
| 4718 |  Moonlander FM | US$0,004882 | 0,92% | 1,05% | - | US$11.606,42 | - |
| 4719 |  Sender ASI | US$0,0008744 | -7,89% | -1,76% | - | US$11.435,93 | - |
| 4720 |  RefundCoin RFD | US$0,000001530 | 1,87% | 5,01% | - | US$11.518,97 | - |
| 4721 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4935 | 0,85% | -15,10% | - | US$11.445,25 | - |
| 4722 |  Session Token SESH | US$0,06684 | 1,64% | 6,59% | - | US$11.406,90 | - |
| 4723 |  Alpaca City ALPA | US$0,008180 | 9,79% | 27,02% | - | US$11.401,68 | - |
| 4724 |  Pendulum PEN | US$0,02330 | -6,28% | 8,07% | - | US$11.226,94 | - |
| 4725 |  AI Network AIN | US$0,01180 | -1,75% | -10,36% | - | US$11.294,26 | - |
| 4726 |  Own The Doge DOG | US$0,0004822 | -2,97% | -6,07% | - | US$11.362,19 | - |
| 4727 |  Operon Origins ORO | US$0,0007891 | -6,05% | 14,74% | - | US$11.491,12 | - |
| 4728 |  Summit SUMMIT | US$0,00001999 | -1,02% | 19,94% | - | US$11.299,61 | - |
| 4729 |  Bitcat BITCAT | US$0,00009661 | -13,43% | 24,51% | - | US$11.257,44 | - |
| 4730 |  Huobi Token HT | US$0,1888 | 76,77% | -0,27% | - | US$11.326,07 | - |
| 4731 |  Majo MAJO | US$0,005143 | -1,63% | 101,97% | - | US$11.292,57 | - |
| 4732 |  Drac (Ordinals) DRAC | US$0,004715 | -3,71% | 4,13% | - | US$11.198,13 | - |
| 4733 |  Nodewaves NWS | US$0,0003708 | -0,19% | -10,53% | - | US$10.683,63 | - |
| 4734 |  Celo Brazilian Real CREAL | US$0,1896 | -0,97% | -2,50% | - | US$11.267,61 | - |
| 4735 |  Qitmeer Network MEER | US$0,003096 | 0,00% | -2,46% | - | US$11.121,74 | - |
| 4736 |  Provenance Blockchain HASH | US$0,01390 | -2,95% | -1,43% | - | US$11.074,59 | - |
| 4737 |  Memento DEXTF | US$0,03784 | -6,47% | -11,95% | - | US$10.984,26 | - |
| 4738 |  Pando PANDO | US$0,00005462 | 0,37% | -26,28% | - | US$11.031,14 | - |
| 4739 |  GOATS GOATS | US$0,00002394 | -0,76% | -40,55% | - | US$11.006,81 | - |
| 4740 |  cast oracles CAST | US$0,000008400 | -2,34% | -1,19% | - | US$10.990,86 | - |
| 4741 |  NAWS.AI NAWS | US$0,0003289 | 1,88% | -11,83% | - | US$10.871,66 | - |
| 4742 |  PEPENODE PEPENODE | US$0,0001067 | -5,70% | -9,06% | - | US$10.904,60 | - |
| 4743 |  Army ARMY | US$0,0007062 | -16,54% | 8,07% | - | US$8.907,84 | - |
| 4744 |  Matching Game MATCH | US$0,000004150 | 2,53% | 28,79% | - | US$10.852,37 | - |
| 4745 |  MISSION PAWSIBLE MISSION | US$0,0000001500 | 2,57% | -24,81% | - | US$10.827,14 | - |
| 4746 |  ASTRA ASTRA | US$0,0003514 | -1,23% | -12,11% | - | US$10.785,26 | - |
| 4747 |  Baby BFT BBFT | US$0,0003128 | 0,05% | 6,66% | - | US$10.801,53 | - |
| 4748 |  STAX Token STAX | US$0,0009410 | -0,01% | -0,96% | - | US$10.773,75 | - |
| 4749 |  smolecoin SMOLE | US$0,00001903 | -0,20% | 3,30% | - | US$10.581,97 | - |
| 4750 |  Music by Virtuals MUSIC | US$0,0002049 | 6,30% | 7,64% | - | US$10.605,33 | - |
Tabel di atas menampilkan halaman 95 dari total 174 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.