Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CryptoBlades Kingdoms KING | US$0,00003498 | -0,01% | -18,73% | - | US$22.531,42 | - |
| 4602 |  DPIN DPN | US$3,24 | -11,58% | -27,04% | - | US$21.934,78 | - |
| 4603 |  NuLink NLK | US$0,00009180 | 4,90% | -9,20% | - | US$21.856,66 | - |
| 4604 |  KingdomX KT | US$0,0008072 | -0,33% | -1,31% | - | US$21.830,63 | - |
| 4605 |  Sourceless STR | US$0,007752 | 11,46% | 27,42% | - | US$21.744,30 | - |
| 4606 |  Helios Blockchain HLS | US$0,002175 | 4,54% | 9,95% | - | US$21.522,03 | - |
| 4607 |  Retik Finance RETIK | US$0,0002000 | -2,19% | 2,49% | - | US$21.525,60 | - |
| 4608 |  FOGNET FOG | US$0,01457 | 1,84% | -2,03% | - | US$21.461,89 | - |
| 4609 |  ePowerX On Base EPWX | - | 9,23% | -0,91% | - | US$21.397,86 | - |
| 4610 |  Bitelions BTL | US$0,5021 | -1,98% | -1,72% | - | US$21.346,00 | - |
| 4611 |  PrivateAI PGPT | US$0,001973 | -2,38% | -2,76% | - | US$21.008,17 | - |
| 4612 |  Masters of Trivia MOT | US$5,26 | -0,95% | 0,55% | - | US$21.322,63 | - |
| 4613 |  Utya UTYA | US$0,006811 | -2,06% | -14,61% | - | US$21.097,54 | - |
| 4614 |  OpenKaito SN5 | US$2,72 | -0,79% | -0,76% | - | US$21.086,94 | - |
| 4615 |  xExchange MEX | US$0,0000003800 | -2,07% | -2,53% | - | US$21.068,04 | - |
| 4616 |  Ribus RIB | US$0,005990 | 0,55% | -6,59% | - | US$20.912,32 | - |
| 4617 |  CorgiAI CORGIAI | US$0,00003916 | -0,82% | -1,19% | - | US$20.809,13 | - |
| 4618 |  Merchant Moe MOE | US$0,02140 | -7,05% | -1,79% | - | US$20.642,57 | - |
| 4619 |  JobIess (jobless4meme.fun) JobIess | US$0,0001300 | -3,73% | -8,46% | - | US$20.550,04 | - |
| 4620 |  Crypto Snack SNACK | US$0,001859 | -0,63% | 63,35% | - | US$20.555,24 | - |
| 4621 |  GIOVE GIOVE | US$0,7018 | 13,24% | 13,36% | - | US$20.514,17 | - |
| 4622 |  RWAX APP | US$0,00007673 | -4,23% | -28,03% | - | US$20.249,68 | - |
| 4623 |  Treecle TRCL | US$0,0007156 | -1,09% | -4,09% | - | US$20.030,58 | - |
| 4624 |  BRICS Chain BRICS | US$16,56 | 5,79% | 12,84% | - | US$19.942,89 | - |
| 4625 |  Petunia PETUNIA | US$0,00002161 | -4,71% | 1,92% | - | US$19.641,45 | - |
| 4626 |  XPMarket XPM | US$0,007711 | -4,35% | -3,87% | - | US$19.480,01 | - |
| 4627 |  TAOHash SN14 | US$1,79 | 0,02% | 2,67% | - | US$19.528,90 | - |
| 4628 |  Project MIRAI MIRAI | US$0,0005368 | -0,81% | 0,98% | - | US$19.431,18 | - |
| 4629 |  Rails RAILS | US$0,2402 | 0,00% | -15,48% | - | US$19.308,94 | - |
| 4630 |  Gonka GNK | US$0,6800 | -12,83% | -18,07% | - | US$19.259,83 | - |
| 4631 |  MoonEdge MOONED | US$0,001429 | 0,01% | 1,56% | - | US$18.602,15 | - |
| 4632 |  Divergence DIVER | US$0,004065 | -1,33% | 0,20% | - | US$18.430,76 | - |
| 4633 |  OrbitEdge ORBD | US$0,04275 | -3,42% | 15,81% | - | US$18.418,94 | - |
| 4634 |  Golden Magfi GMFI | US$0,0008100 | -0,50% | -0,26% | - | US$18.061,30 | - |
| 4635 |  WebKey DAO WKEYDAO | US$0,2087 | -5,46% | -35,79% | - | US$18.028,39 | - |
| 4636 |  STON STON | US$0,3443 | 1,74% | -4,39% | - | US$21.246,27 | - |
| 4637 |  Flurry Finance FLURRY | US$0,0001089 | -4,36% | 29,20% | - | US$17.746,46 | - |
| 4638 |  Oxchange Finance OC | US$0,1686 | -3,46% | -8,12% | - | US$17.281,48 | - |
| 4639 |  Zeeverse VEE | US$0,00005638 | -3,93% | 0,12% | - | US$17.653,60 | - |
| 4640 |  ScamFari token SCM | US$0,000003240 | -2,60% | 4,82% | - | US$17.272,45 | - |
| 4641 |  Kaspy KASPY | US$0,000001810 | -0,12% | 10,70% | - | US$15.559,94 | - |
| 4642 |  Pizza (Ordinals) PIZZA | US$0,06295 | -0,75% | -1,64% | - | US$16.975,96 | - |
| 4643 |  Raptoreum RTM | US$0,00009662 | -2,06% | -3,53% | - | US$16.702,36 | - |
| 4644 |  AI Nexus A1X | US$0,0003680 | -1,84% | -3,74% | - | US$16.699,87 | - |
| 4645 |  XNET Mobile XNET | US$0,01288 | 3,74% | 12,39% | - | US$16.388,21 | - |
| 4646 |  PVC Meta PVC | US$0,004799 | -1,43% | 5,03% | - | US$16.287,64 | - |
| 4647 |  Canary CNR | US$0,0002353 | 0,18% | 1,73% | - | US$16.256,10 | - |
| 4648 |  Klever Finance KFI | US$0,4095 | -1,07% | 7,59% | - | US$16.174,72 | - |
| 4649 |  Abel finance ABEL | US$0,004445 | -0,02% | -0,01% | - | US$16.067,55 | - |
| 4650 |  Agoric BLD | US$0,004236 | 0,00% | -13,41% | - | US$16.015,33 | - |
Tabel di atas menampilkan halaman 93 dari total 174 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.