Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LIQ Protocol LIQ | US$0,0009418 | 20,30% | 23,21% | - | US$9.770,95 | - |
| 4802 |  LIGO LIGO | US$0,0000002700 | 3,74% | -1,99% | - | US$9.779,72 | - |
| 4803 |  EVERY GAME EGAME | US$0,000005690 | 7,29% | 4,13% | - | US$9.703,01 | - |
| 4804 |  TosDis DIS | US$0,6935 | 0,38% | 2,91% | - | US$9.765,50 | - |
| 4805 |  AsMatch ASM | US$0,01380 | -7,43% | -44,81% | - | US$9.723,62 | - |
| 4806 |  TokenClub TCT | US$0,0006406 | 0,07% | 4,19% | - | US$9.733,28 | - |
| 4807 |  BitMEX Token BMEX | US$0,08827 | 4,79% | -2,07% | - | US$9.699,34 | - |
| 4808 |  Wrapped Story WIP | US$0,8577 | -0,03% | -14,10% | - | US$9.666,88 | - |
| 4809 |  Analysoor ZERO | US$0,04936 | -6,92% | 0,95% | - | US$9.687,74 | - |
| 4810 |  Schrodinger SGR | US$0,2727 | -2,48% | -0,73% | - | US$9.668,68 | - |
| 4811 |  SAY Coin SAY | US$0,00007080 | -12,07% | -20,47% | - | US$9.633,94 | - |
| 4812 |  Charged Particles IONX | US$0,0009441 | -4,45% | 7,37% | - | US$9.590,96 | - |
| 4813 |  Crypstocks AI MVP | US$0,0004754 | -2,53% | -13,54% | - | US$9.634,85 | - |
| 4814 |  MEDIEUS MDUS | US$0,0002957 | 1,25% | 1,30% | - | US$9.661,71 | - |
| 4815 |  DPRating RATING | US$0,0001172 | 15,55% | 0,18% | - | US$9.614,01 | - |
| 4816 |  NeuroWeb NEURO | US$0,004194 | -1,51% | -8,37% | - | US$9.563,81 | - |
| 4817 |  Reign of Terror REIGN | US$0,0004113 | -1,65% | 9,33% | - | US$9.517,91 | - |
| 4818 |  Babylons BABI | US$0,0002585 | -1,77% | 13,93% | - | US$9.481,65 | - |
| 4819 |  BCGame Coin BC | US$0,007133 | -1,09% | -0,35% | - | US$9.521,14 | - |
| 4820 |  Zeusshield ZSC | US$0,0001040 | -3,16% | 0,98% | - | US$9.518,10 | - |
| 4821 |  ANTTIME ANT | US$0,0003297 | 15,21% | 2,50% | - | US$9.444,50 | - |
| 4822 |  AMARA AMARA | US$0,0004458 | -5,50% | -6,95% | - | US$9.446,71 | - |
| 4823 |  LOULOU LOULOU | US$0,001238 | -5,63% | 8,83% | - | US$9.422,63 | - |
| 4824 |  MAI MIMATIC | US$0,9990 | -0,37% | -0,31% | - | US$9.390,93 | - |
| 4825 |  AmazingTeamDAO AMAZINGTEAM | US$0,7725 | 1,74% | 6,34% | - | US$9.324,73 | - |
| 4826 |  Crafting Finance CRF | US$0,0002351 | 3,37% | 4,39% | - | US$9.371,36 | - |
| 4827 |  Metafluence METO | US$0,00005627 | -0,35% | -0,45% | - | US$9.400,31 | - |
| 4828 |  Mooncat MOONCAT | US$0,00001921 | -0,81% | -62,59% | - | US$9.103,96 | - |
| 4829 |  Token Metrics AI TMAI | US$0,00003206 | -0,11% | 5,83% | - | US$9.336,56 | - |
| 4830 |  Pi INU PINU | US$0,00000007000 | 6,01% | 0,70% | - | US$9.241,43 | - |
| 4831 |  Shib2.0 SHIB2.0 | - | -4,94% | 2,16% | - | US$9.256,04 | - |
| 4832 |  OrangeDX O4DX | US$0,0003430 | 0,00% | -9,48% | - | US$9.278,04 | - |
| 4833 |  Meter Stable MTR | US$0,3428 | 4,37% | -1,58% | - | US$9.308,26 | - |
| 4834 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,66% | 46,47% | - | US$9.293,00 | - |
| 4835 |  AI Meta Club AMC | US$0,04346 | -10,82% | -17,46% | - | US$9.269,55 | - |
| 4836 |  KCAL KCAL | US$0,0007073 | -0,05% | 6,28% | - | US$9.310,00 | - |
| 4837 |  Dash 2 Trade D2T | US$0,0003520 | -4,58% | 3,44% | - | US$9.233,24 | - |
| 4838 |  Chain Games CHAIN | US$0,004539 | -1,35% | -11,31% | - | US$9.275,49 | - |
| 4839 |  STIMA STIMA | US$1,00 | 0,26% | 0,07% | - | US$9.235,40 | - |
| 4840 |  Bnb Tiger Inu BNBTIGER | - | 2,71% | 4,21% | - | US$9.224,02 | - |
| 4841 |  AInalyst AIN | US$0,0001260 | -6,52% | 5,47% | - | US$9.275,87 | - |
| 4842 |  Bitcoin File BIFI | US$0,0002152 | -0,27% | 7,81% | - | US$9.152,82 | - |
| 4843 |  XREATORS ORT | US$0,0002669 | -0,53% | -22,97% | - | US$9.180,11 | - |
| 4844 |  HoldCoin HOLD | US$0,000008150 | 2,79% | 18,65% | - | US$9.187,44 | - |
| 4845 |  Hashtagger.com MOOO | US$0,01897 | 0,79% | -0,74% | - | US$9.210,80 | - |
| 4846 |  Naka Bodhi Token NBOT | US$0,008711 | -0,34% | 3,59% | - | US$9.178,64 | - |
| 4847 |  Colend CLND | US$0,01170 | -2,92% | 1,74% | - | US$9.202,70 | - |
| 4848 |  TRALA TRALA | US$0,0002327 | -6,14% | 2,55% | - | US$9.209,86 | - |
| 4849 |  The Rug Game TRG | US$0,00000006000 | -2,42% | 0,73% | - | US$9.182,92 | - |
| 4850 |  Global Entertainment Token GET | US$0,0002202 | -22,66% | -89,27% | - | US$9.181,89 | - |
Tabel di atas menampilkan halaman 97 dari total 174 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.