Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.841,13 | -2,57% | 5,02% | US$1.416.707.657.092 | US$51.172.841.727 | 19.998.378 BTC |
| 2 |  Ethereum ETH | US$2.071,61 | -2,58% | 2,21% | US$250.026.445.906 | US$22.383.576.284 | 120.692.109 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,02% | US$184.018.948.302 | US$94.552.534.115 | 184.041.820.858 USDT |
| 4 |  BNB BNB | US$647,63 | -1,55% | 3,47% | US$88.309.301.616 | US$1.672.800.685 | 136.358.513 BNB |
| 5 |  XRP XRP | US$1,40 | -1,90% | 0,07% | US$85.810.896.772 | US$2.651.341.992 | 61.160.154.774 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$77.148.145.262 | US$14.528.005.431 | 77.163.515.478 USDC |
| 7 |  Solana SOL | US$88,69 | -2,36% | 3,24% | US$50.548.281.603 | US$4.462.211.662 | 569.936.305 SOL |
| 8 |  TRON TRX | US$0,2852 | -0,67% | -0,19% | US$27.015.760.258 | US$600.892.699 | 94.741.998.062 TRX |
| 9 |  Dogecoin DOGE | US$0,09354 | -5,55% | -3,60% | US$14.337.989.132 | US$1.361.504.900 | 153.289.246.384 DOGE |
| 10 |  Cardano ADA | US$0,2690 | -2,58% | -6,27% | US$9.706.520.265 | US$572.697.689 | 36.084.984.315 ADA |
| 11 |  Bitcoin Cash BCH | US$461,92 | -1,23% | -3,51% | US$9.239.867.391 | US$346.805.692 | 20.003.272 BCH |
| 12 |  UNUS SED LEO LEO | US$9,05 | -0,12% | 3,19% | US$8.336.584.198 | US$3.977.260 | 921.212.414 LEO |
| 13 |  Hyperliquid HYPE | US$30,59 | -5,30% | 8,58% | US$7.882.912.491 | US$227.736.187 | 257.698.600 HYPE |
| 14 |  Monero XMR | US$361,98 | 1,93% | 5,65% | US$6.677.284.622 | US$130.074.403 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,20 | -1,62% | 1,08% | US$6.512.306.791 | US$795.698.003 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9992 | -0,02% | -0,02% | US$5.965.827.530 | US$105.715.234 | 5.970.527.088 USDe |
| 17 |  Canton CC | US$0,1527 | -1,53% | -11,81% | US$5.793.323.230 | US$40.665.006 | 37.951.585.191 CC |
| 18 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.787.259 | US$118.689.485 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1568 | -1,79% | -3,31% | US$5.170.806.481 | US$112.913.786 | 32.986.017.042 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | -0,05% | US$4.599.954.049 | US$2.082.602.100 | 4.602.447.398 USD1 |
| 21 |  Hedera HBAR | US$0,09952 | -1,63% | -2,92% | US$4.309.573.108 | US$95.112.253 | 43.303.421.565 HBAR |
| 22 |  Litecoin LTC | US$55,47 | -2,33% | -0,27% | US$4.266.783.400 | US$359.157.991 | 76.918.496 LTC |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,01% | US$4.208.094.974 | US$86.498.911 | 4.208.942.036 PYUSD |
| 24 |  Avalanche AVAX | US$9,38 | -1,18% | 0,85% | US$4.051.672.268 | US$257.825.358 | 431.771.961 AVAX |
| 25 |  Zcash ZEC | US$226,91 | -6,85% | -4,81% | US$3.758.799.873 | US$272.962.721 | 16.565.296 ZEC |
| 26 |  Sui SUI | US$0,9530 | -0,48% | 1,67% | US$3.716.867.182 | US$554.309.263 | 3.899.984.688 SUI |
| 27 |  Toncoin TON | US$1,35 | 3,42% | 3,96% | US$3.305.464.480 | US$106.035.228 | 2.452.893.664 TON |
| 28 |  Shiba Inu SHIB | US$0,000005530 | -3,14% | -7,33% | US$3.257.087.725 | US$111.241.014 | 589.243.742.058.886 SHIB |
| 29 |  Cronos CRO | US$0,07704 | -0,42% | -0,54% | US$3.164.745.052 | US$10.120.671 | 41.080.261.100 CRO |
| 30 |  Tether Gold XAUt | US$5.066,30 | -1,23% | -1,93% | US$2.860.173.399 | US$897.898.839 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,1028 | -3,81% | -11,03% | US$2.844.554.889 | US$129.713.436 | 27.661.289.607 WLFI |
| 32 |  Polkadot DOT | US$1,53 | -0,77% | -4,69% | US$2.558.053.769 | US$160.885.285 | 1.671.637.468 DOT |
| 33 |  PAX Gold PAXG | US$5.102,17 | -1,44% | -1,82% | US$2.527.997.514 | US$441.253.677 | 495.475 PAXG |
| 34 |  Uniswap UNI | US$3,98 | -0,03% | 2,56% | US$2.519.617.538 | US$272.840.967 | 633.743.563 UNI |
| 35 |  Mantle MNT | US$0,7006 | 0,94% | 9,50% | US$2.296.587.829 | US$44.403.165 | 3.277.944.056 MNT |
| 36 |  OKB OKB | US$96,36 | 24,22% | 24,08% | US$2.023.510.197 | US$510.628.249 | 21.000.000 OKB |
| 37 |  Bittensor TAO | US$185,71 | -0,51% | 0,73% | US$1.993.583.553 | US$127.046.493 | 10.735.070 TAO |
| 38 |  Pi PI | US$0,1957 | 7,37% | 16,35% | US$1.871.370.060 | US$42.105.785 | 9.562.259.320 PI |
| 39 |  MemeCore M | US$1,47 | 7,63% | 2,68% | US$1.878.614.788 | US$8.370.132 | 1.275.478.881 M |
| 40 |  Aave AAVE | US$117,05 | 1,01% | 2,20% | US$1.799.457.820 | US$403.224.492 | 15.373.824 AAVE |
| 41 |  Sky SKY | US$0,07622 | 0,09% | 10,23% | US$1.756.133.629 | US$31.747.651 | 23.040.694.192 SKY |
| 42 |  Aster ASTER | US$0,7043 | -2,30% | 0,99% | US$1.744.094.565 | US$169.001.742 | 2.476.232.867 ASTER |
| 43 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,03% | US$1.708.699.855 | US$54.700.282 | 1.709.043.212 USDG |
| 44 |  NEAR Protocol NEAR | US$1,28 | -2,79% | 13,17% | US$1.644.165.901 | US$237.623.772 | 1.289.435.476 NEAR |
| 45 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$1.588.595.093 | US$147.372.330 | 1.588.678.814 RLUSD |
| 46 |  Bitget Token BGB | US$2,21 | 1,29% | -0,40% | US$1.547.050.253 | US$22.690.295 | 699.892.332 BGB |
| 47 |  Pepe PEPE | US$0,000003470 | -4,94% | -9,19% | US$1.437.606.600 | US$376.245.176 | 413.772.501.517.366 PEPE |
| 48 |  Internet Computer ICP | US$2,51 | -0,19% | 3,31% | US$1.379.002.896 | US$62.214.204 | 549.405.012 ICP |
| 49 |  Ethereum Classic ETC | US$8,65 | -2,25% | -2,42% | US$1.347.518.812 | US$73.805.926 | 155.783.469 ETC |
| 50 |  Ondo ONDO | US$0,2647 | -1,69% | -0,50% | US$1.288.798.696 | US$48.992.585 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.