Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2026

Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,00000033000,12%0,01%US$331.473.175US$14.743.648990.105.592.982.875 NFT
102River River RIVERUS$16,68-7,24%49,72%US$326.883.095US$34.990.59419.600.000 RIVER
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-2,00%-5,41%US$328.925.458US$8.691.234987.037.885.840.675 BTT
104SPX6900 SPX6900 SPXUS$0,3447-3,47%9,18%US$320.935.643US$11.914.327930.993.090 SPX
105Immutable Immutable IMXUS$0,16070,83%-3,83%US$319.665.305US$25.154.1001.988.972.529 IMX
106Sun [New] Sun [New] SUNUS$0,01591-0,94%-1,59%US$305.758.285US$18.711.91419.216.626.219 SUN
107Injective Injective INJUS$3,03-3,03%-5,26%US$302.450.325US$51.978.12599.970.935 INJ
108Celestia Celestia TIAUS$0,34020,27%0,69%US$301.974.978US$27.802.130887.723.061 TIA
109Lighter Lighter LITUS$1,21-11,95%-15,68%US$301.868.332US$35.787.270250.000.000 LIT
110Story Story IPUS$0,8535-0,88%-14,60%US$299.766.672US$77.892.646351.218.334 IP
111DeXe DeXe DEXEUS$3,51-2,18%5,56%US$293.578.542US$5.568.18083.733.682 DEXE
112Bitcoin SV Bitcoin SV BSVUS$14,67-4,56%-8,89%US$293.440.881US$12.430.00419.997.169 BSV
113IOTA IOTA IOTAUS$0,06613-3,24%-4,74%US$284.847.021US$11.154.6894.307.397.334 IOTA
114Pyth Network Pyth Network PYTHUS$0,04924-2,72%-5,47%US$283.154.776US$13.234.8635.749.982.343 PYTH
115The Graph The Graph GRTUS$0,02628-1,78%-1,56%US$282.183.936US$22.209.20910.738.982.323 GRT
116JasmyCoin JasmyCoin JASMYUS$0,005674-2,18%-3,21%US$280.530.608US$13.573.64149.444.999.677 JASMY
117FLOKI FLOKI FLOKIUS$0,00002908-1,28%0,15%US$277.403.418US$33.256.6239.538.911.980.053 FLOKI
118Maple Finance Maple Finance SYRUPUS$0,2394-2,66%-1,18%US$277.507.444US$11.210.6431.159.390.703 SYRUP
119Optimism Optimism OPUS$0,1252-2,63%4,82%US$265.121.824US$76.200.9812.117.847.344 OP
120Lido DAO Lido DAO LDOUS$0,3121-1,69%-0,15%US$265.047.012US$46.163.856849.264.459 LDO
121Telcoin Telcoin TELUS$0,002708-1,87%3,25%US$260.213.792US$944.22496.074.246.575 TEL
122Conflux Conflux CFXUS$0,04972-1,70%-0,45%US$258.012.695US$14.546.9095.189.012.764 CFX
123DoubleZero DoubleZero 2ZUS$0,074651,00%-4,64%US$259.133.964US$7.932.7813.471.417.500 2Z
124The Sandbox The Sandbox SANDUS$0,08427-2,92%-0,89%US$247.557.262US$31.519.4242.937.639.702 SAND
125Terra Classic Terra Classic LUNCUS$0,00004297-4,44%13,33%US$234.820.481US$10.693.8185.464.268.504.021 LUNC
126Monad Monad MONUS$0,02175-3,68%3,46%US$235.511.319US$45.981.11910.830.583.396 MON
127Ethereum Name Service Ethereum Name Service ENSUS$6,12-2,90%-1,63%US$234.017.983US$22.935.28338.223.976 ENS
128AB AB ABUS$0,002361-1,38%-1,86%US$233.369.217US$5.200.62498.823.661.261 AB
129Helium Helium HNTUS$1,21-2,86%-14,19%US$224.938.587US$4.263.422186.321.438 HNT
130Starknet Starknet STRKUS$0,03997-2,20%-6,49%US$219.387.985US$29.770.2295.488.301.918 STRK
131BUILDon BUILDon BUS$0,2198-1,63%55,50%US$219.810.805US$10.462.8341.000.000.000 B
132Plasma Plasma XPLUS$0,11874,16%25,56%US$213.599.133US$126.329.6581.800.000.000 XPL
133Trust Wallet Token Trust Wallet Token TWTUS$0,4999-0,23%0,69%US$214.867.364US$10.035.528429.860.515 TWT
134dogwifhat dogwifhat WIFUS$0,2144-0,07%2,54%US$214.171.063US$76.372.585998.839.325 WIF
135Pendle Pendle PENDLEUS$1,28-1,94%-1,96%US$211.022.127US$26.850.075165.445.655 PENDLE
136Zebec Network Zebec Network ZBCNUS$0,002126-2,43%2,88%US$210.478.869US$6.734.83898.994.532.939 ZBCN
137Axie Infinity Axie Infinity AXSUS$1,22-0,59%-10,57%US$205.957.561US$35.315.658169.382.861 AXS
138Convex Finance Convex Finance CVXUS$2,002,10%14,56%US$199.588.530US$18.741.60499.625.202 CVX
139Theta Network Theta Network THETAUS$0,1949-1,84%0,76%US$194.850.569US$13.817.7871.000.000.000 THETA
140Decentraland Decentraland MANAUS$0,09755-2,14%0,53%US$193.735.344US$20.697.7551.985.909.567 MANA
141Onyxcoin Onyxcoin XCNUS$0,0051035,46%4,39%US$190.990.037US$14.157.89137.425.703.724 XCN
142Vision Vision VSNUS$0,05224-1,13%-3,02%US$185.101.315US$7.833.1483.543.069.247 VSN
143Neo Neo NEOUS$2,61-2,79%-6,11%US$184.017.334US$11.567.08970.538.831 NEO
144Fluid Fluid FLUIDUS$2,321,03%10,22%US$182.027.888US$2.785.11278.532.544 FLUID
145Compound Compound COMPUS$18,07-0,23%-3,72%US$180.006.793US$46.616.1919.961.585 COMP
146ZKsync ZKsync ZKUS$0,019160,89%-3,32%US$177.081.427US$16.647.7129.244.583.161 ZK
147Walrus Walrus WALUS$0,07840-1,99%1,33%US$175.819.305US$11.162.3182.242.500.000 WAL
148Falcon Finance Falcon Finance FFUS$0,07246-2,08%-11,69%US$169.553.438US$71.594.1852.340.000.000 FF
149MX Token MX Token MXUS$1,840,99%3,04%US$169.368.784US$5.476.31791.837.334 MX
150Gala Gala GALAUS$0,003544-1,98%-4,34%US$167.947.039US$23.532.12547.395.690.276 GALA

Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.

3/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan