Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fartcoin FARTCOIN | US$0,1656 | -4,88% | -0,78% | US$165.635.441 | US$38.312.773 | 999.998.256 FARTCOIN |
| 152 |  Raydium RAY | US$0,6102 | -1,94% | -0,16% | US$163.952.304 | US$22.906.100 | 268.700.018 RAY |
| 153 |  Sentient SENT | US$0,02174 | 2,22% | -11,63% | US$157.323.777 | US$22.767.402 | 7.237.878.887 SENT |
| 154 |  OriginTrail TRAC | US$0,3131 | -4,04% | -3,13% | US$156.531.126 | US$7.164.334 | 499.998.300 TRAC |
| 155 |  THORChain RUNE | US$0,4387 | 0,30% | 8,24% | US$154.029.123 | US$93.112.301 | 351.141.801 RUNE |
| 156 |  Basic Attention Token BAT | US$0,1022 | -2,32% | -10,22% | US$152.835.141 | US$15.093.907 | 1.495.724.657 BAT |
| 157 |  CoW Protocol COW | US$0,2459 | 2,17% | 12,33% | US$138.101.251 | US$15.805.856 | 561.706.024 COW |
| 158 |  eCash XEC | US$0,000006930 | -1,81% | -10,01% | US$138.515.589 | US$5.821.236 | 19.996.876.547.580 XEC |
| 159 |  1inch 1INCH | US$0,09804 | -1,26% | 2,68% | US$137.681.784 | US$12.339.709 | 1.404.315.171 1INCH |
| 160 |  DeepBook Protocol DEEP | US$0,02788 | 0,13% | 6,96% | US$137.161.634 | US$13.576.140 | 4.918.962.261 DEEP |
| 161 |  SafePal SFP | US$0,2709 | -2,47% | 4,19% | US$135.426.028 | US$11.471.049 | 500.000.000 SFP |
| 162 |  WEMIX WEMIX | US$0,2871 | 1,78% | -6,61% | US$132.725.035 | US$1.711.174 | 462.277.841 WEMIX |
| 163 |  0G 0G | US$0,6186 | 0,36% | -5,20% | US$131.905.787 | US$18.909.189 | 213.243.998 0G |
| 164 |  Golem GLM | US$0,1311 | -1,23% | -3,75% | US$131.110.933 | US$8.072.098 | 1.000.000.000 GLM |
| 165 |  Vaulta A | US$0,07875 | -0,56% | -2,49% | US$128.105.517 | US$21.879.858 | 1.626.733.991 A |
| 166 |  EigenCloud EIGEN | US$0,1946 | -1,38% | 0,41% | US$125.006.647 | US$30.325.281 | 642.424.943 EIGEN |
| 167 |  Seeker SKR | US$0,02298 | 2,65% | 8,90% | US$121.065.066 | US$27.060.799 | 5.267.983.993 SKR |
| 168 |  Berachain BERA | US$0,5388 | -1,25% | -12,70% | US$123.187.225 | US$28.947.633 | 228.611.995 BERA |
| 169 |  MultiversX EGLD | US$4,14 | -3,05% | -7,22% | US$122.058.214 | US$7.587.302 | 29.452.688 EGLD |
| 170 |  Amp AMP | US$0,001441 | -0,54% | -2,47% | US$121.484.788 | US$6.702.948 | 84.282.148.486 AMP |
| 171 |  Four FORM | US$0,3153 | 3,54% | 63,47% | US$120.408.489 | US$46.191.901 | 381.867.255 FORM |
| 172 |  Jito JTO | US$0,2713 | -1,90% | -2,90% | US$120.411.910 | US$12.003.625 | 443.848.833 JTO |
| 173 |  Sonic S | US$0,04140 | -2,30% | 2,01% | US$119.236.784 | US$14.047.517 | 2.880.000.000 S |
| 174 |  Livepeer LPT | US$2,35 | -1,00% | -0,16% | US$116.521.598 | US$14.320.920 | 49.688.955 LPT |
| 175 |  Aethir ATH | US$0,006697 | 3,14% | 31,67% | US$117.119.472 | US$31.324.771 | 17.487.150.519 ATH |
| 176 |  Synthetix SNX | US$0,3275 | -1,00% | -4,38% | US$112.832.982 | US$26.553.393 | 344.516.234 SNX |
| 177 |  Stargate Finance STG | US$0,1691 | -2,35% | 21,74% | US$111.744.674 | US$5.171.041 | 660.951.371 STG |
| 178 |  Arweave AR | US$1,67 | -1,56% | 2,39% | US$109.464.374 | US$19.931.324 | 65.652.466 AR |
| 179 |  Official Melania Meme MELANIA | US$0,1069 | -2,99% | -2,93% | US$106.878.349 | US$13.699.368 | 999.996.303 MELANIA |
| 180 |  Gas GAS | US$1,61 | -2,28% | 0,33% | US$104.649.517 | US$2.539.626 | 64.992.331 GAS |
| 181 |  Wormhole W | US$0,01866 | -1,68% | -2,64% | US$103.058.524 | US$15.433.317 | 5.522.959.887 W |
| 182 |  Horizen ZEN | US$5,72 | -1,50% | 2,18% | US$102.147.726 | US$13.408.121 | 17.872.491 ZEN |
| 183 |  Theta Fuel TFUEL | US$0,01410 | 2,07% | 1,60% | US$102.238.772 | US$14.865.894 | 7.250.645.080 TFUEL |
| 184 |  MANTRA MANTRA | US$0,02141 | -11,09% | 0,00% | US$102.098.708 | US$108.830.076 | 4.767.810.883 MANTRA |
| 185 |  Akash Network AKT | US$0,3446 | 2,92% | 10,80% | US$99.675.424 | US$3.970.444 | 289.266.992 AKT |
| 186 |  AWE AWE | US$0,05106 | -0,87% | -6,18% | US$99.172.911 | US$4.411.829 | 1.942.420.283 AWE |
| 187 |  YZY MONEY YZY | US$0,3280 | 0,18% | -0,90% | US$98.406.637 | US$1.082.257 | 299.999.480 YZY |
| 188 |  Qtum QTUM | US$0,9305 | -1,08% | 0,40% | US$98.606.666 | US$13.263.571 | 105.977.218 QTUM |
| 189 |  Reserve Rights RSR | US$0,001561 | -3,07% | 4,16% | US$97.662.733 | US$8.514.373 | 62.553.174.091 RSR |
| 190 |  FTX Token FTT | US$0,2922 | -1,73% | -9,00% | US$96.096.295 | US$2.628.656 | 328.895.104 FTT |
| 191 |  MYX Finance MYX | US$0,3361 | 9,73% | -32,40% | US$94.719.750 | US$24.544.253 | 281.841.424 MYX |
| 192 |  Beam BEAM | US$0,001911 | -2,03% | -1,73% | US$94.548.816 | US$3.312.465 | 49.466.004.168 BEAM |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -6,22% | 14,51% | US$94.378.211 | US$2.019.270 | 187.495.034.775.398 CHEEMS |
| 194 |  Kamino KMNO | US$0,02314 | -1,80% | 5,67% | US$94.384.266 | US$5.694.519 | 4.078.082.400 KMNO |
| 195 |  yearn.finance YFI | US$2.616,74 | -3,49% | -5,01% | US$93.529.093 | US$35.623.689 | 35.743 YFI |
| 196 |  Centrifuge CFG | US$0,1557 | 12,98% | 7,69% | US$89.836.355 | US$43.262.214 | 577.038.746 CFG |
| 197 |  0x Protocol ZRX | US$0,1082 | 0,50% | -0,63% | US$91.792.703 | US$21.266.289 | 848.396.563 ZRX |
| 198 |  Ravencoin RVN | US$0,005626 | -1,46% | -5,73% | US$90.677.694 | US$4.150.626 | 16.117.410.772 RVN |
| 199 |  Oasis ROSE | US$0,01197 | -2,29% | -6,51% | US$90.325.620 | US$6.729.001 | 7.549.099.632 ROSE |
| 200 |  Defi App HOME | US$0,02624 | -7,82% | -9,93% | US$90.291.730 | US$8.306.854 | 3.440.833.333 HOME |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.