Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fabric Protocol ROBO | US$0,03937 | -6,01% | 0,00% | US$87.831.813 | US$135.891.928 | 2.231.000.000 ROBO |
| 252 |  Core CORE | US$0,08307 | -1,17% | 2,06% | US$89.240.394 | US$4.999.019 | 1.074.236.146 CORE |
| 253 |  Unibase UB | US$0,03541 | 5,53% | -10,08% | US$88.536.995 | US$9.621.103 | 2.500.000.000 UB |
| 254 |  Jelly-My-Jelly JELLYJELLY | US$0,08817 | 5,51% | 39,86% | US$88.170.962 | US$8.484.164 | 999.999.099 JELLYJELLY |
| 255 |  Toshi TOSHI | US$0,0002088 | -2,32% | -0,63% | US$87.837.497 | US$10.464.200 | 420.670.510.754 TOSHI |
| 256 |  Meteora MET | US$0,1720 | -2,74% | -6,96% | US$87.144.633 | US$9.862.886 | 506.624.513 MET |
| 257 |  MetYa MY | US$0,08947 | 4,86% | 4,02% | US$88.268.441 | US$7.401.918 | 986.625.315 MY |
| 258 |  KAITO KAITO | US$0,3560 | -0,55% | 9,39% | US$85.928.469 | US$12.447.917 | 241.388.889 KAITO |
| 259 |  Dohrnii DHN | US$5,03 | -1,48% | -15,16% | US$85.812.175 | US$595.198 | 17.075.042 DHN |
| 260 |  Open Campus EDU | US$0,1028 | -1,53% | -8,17% | US$85.447.115 | US$3.156.126 | 831.374.999 EDU |
| 261 |  ETHGas GWEI | US$0,04855 | 18,20% | 33,82% | US$84.967.637 | US$38.567.444 | 1.750.000.000 GWEI |
| 262 |  Zilliqa ZIL | US$0,004245 | -1,87% | 2,18% | US$84.638.222 | US$8.922.822 | 19.939.125.968 ZIL |
| 263 |  Fogo FOGO | US$0,02223 | -2,33% | -26,34% | US$84.115.157 | US$12.831.965 | 3.784.233.425 FOGO |
| 264 |  Kusama KSM | US$4,68 | -2,59% | -8,53% | US$83.641.683 | US$6.037.707 | 17.862.844 KSM |
| 265 |  Creditcoin CTC | US$0,1585 | -1,86% | -6,38% | US$83.296.919 | US$3.039.196 | 525.658.812 CTC |
| 266 |  RaveDAO RAVE | US$0,3436 | -5,18% | -7,91% | US$82.171.907 | US$26.651.807 | 239.172.222 RAVE |
| 267 |  Everlyn AI LYN | US$0,3201 | 4,64% | -2,10% | US$81.818.680 | US$4.180.409 | 255.638.570 LYN |
| 268 |  Yooldo ESPORTS | US$0,2966 | -3,24% | -5,88% | US$80.639.786 | US$31.626.548 | 271.850.996 ESPORTS |
| 269 |  AIOZ Network AIOZ | US$0,06418 | -6,23% | -5,38% | US$79.557.389 | US$3.663.716 | 1.239.667.293 AIOZ |
| 270 |  RealLink REAL | US$0,05783 | -2,25% | 8,00% | US$79.466.451 | US$4.636.612 | 1.374.041.752 REAL |
| 271 |  Dog (Bitcoin) DOG | US$0,0007946 | -4,09% | -11,13% | US$79.455.654 | US$1.717.360 | 100.000.000.000 DOG |
| 272 |  Sahara AI SAHARA | US$0,02601 | -11,05% | 73,00% | US$75.674.507 | US$60.854.627 | 2.909.166.667 SAHARA |
| 273 |  SuperVerse SUPER | US$0,1206 | 1,47% | 3,54% | US$76.812.764 | US$12.234.669 | 637.162.626 SUPER |
| 274 |  lisUSD lisUSD | US$0,9978 | -0,04% | -0,07% | US$76.129.832 | US$8.172,28 | 76.297.986 lisUSD |
| 275 |  ZORA ZORA | US$0,01703 | -1,84% | -10,93% | US$76.105.432 | US$12.680.089 | 4.469.999.999 ZORA |
| 276 |  Brett (Based) BRETT | US$0,007592 | -0,58% | 5,19% | US$75.924.103 | US$4.775.470 | 9.999.997.545 BRETT |
| 277 |  dYdX DYDX | US$0,09135 | -7,11% | -6,65% | US$75.641.516 | US$9.941.253 | 828.006.681 DYDX |
| 278 |  ApeCoin APE | US$0,1003 | -3,60% | -5,28% | US$75.471.467 | US$20.263.010 | 752.651.515 APE |
| 279 |  Movement MOVE | US$0,02257 | -0,34% | 4,16% | US$75.466.088 | US$15.644.324 | 3.343.750.000 MOVE |
| 280 |  GMX GMX | US$7,20 | -3,91% | 4,68% | US$74.667.995 | US$7.878.079 | 10.366.433 GMX |
| 281 |  DigiByte DGB | US$0,004103 | -5,16% | -7,13% | US$74.590.881 | US$2.217.737 | 18.178.770.090 DGB |
| 282 |  Safe SAFE | US$0,1041 | -2,54% | -1,00% | US$74.335.182 | US$1.329.151 | 714.032.461 SAFE |
| 283 |  USDH USDH | US$0,9995 | -0,03% | -0,06% | US$72.828.337 | US$9.078.954 | 72.862.845 USDH |
| 284 |  Nervos Network CKB | US$0,001505 | -2,73% | -2,90% | US$72.729.502 | US$2.558.176 | 48.335.185.545 CKB |
| 285 |  SOON SOON | US$0,1656 | 2,04% | 0,36% | US$72.163.179 | US$3.065.754 | 435.859.582 SOON |
| 286 |  Mina MINA | US$0,05656 | -2,22% | -4,35% | US$72.218.727 | US$3.834.710 | 1.276.890.596 MINA |
| 287 |  Nano XNO | US$0,5405 | -0,71% | 2,62% | US$72.021.091 | US$433.850 | 133.248.297 XNO |
| 288 |  Concordium CCD | US$0,005979 | -11,72% | -10,61% | US$71.631.745 | US$409.316 | 11.980.949.146 CCD |
| 289 |  Ronin RON | US$0,09335 | -4,46% | -9,73% | US$71.821.532 | US$2.582.057 | 769.401.679 RON |
| 290 |  Alchemy Pay ACH | US$0,007214 | 1,61% | 1,71% | US$71.898.490 | US$7.857.641 | 9.966.367.491 ACH |
| 291 |  Threshold T | US$0,006430 | -2,36% | -2,98% | US$71.728.160 | US$3.234.442 | 11.155.000.000 T |
| 292 |  APES APES | US$0,07160 | -2,40% | 5,98% | US$71.598.154 | US$307.907 | 999.994.943 APES |
| 293 |  NEXPACE NXPC | US$0,2841 | 2,53% | 4,55% | US$71.630.894 | US$8.247.572 | 252.114.977 NXPC |
| 294 |  Opinion OPN | US$0,3668 | -27,82% | -32,06% | US$72.812.691 | US$255.699.607 | 198.500.000 OPN |
| 295 |  Baby Doge Coin BabyDoge | - | -3,29% | -0,37% | US$70.264.992 | US$3.489.695 | 177.869.743.111.884.224 BabyDoge |
| 296 |  Holo HOT | US$0,0003947 | 0,09% | -17,26% | US$69.255.970 | US$9.851.607 | 175.477.767.658 HOT |
| 297 |  ZetaChain ZETA | US$0,05185 | -2,05% | -1,47% | US$68.193.704 | US$3.067.523 | 1.315.270.833 ZETA |
| 298 |  MindWaveDAO NILA | US$0,08138 | 0,34% | -0,30% | US$68.580.371 | US$264.356 | 842.766.177 NILA |
| 299 |  Turbo TURBO | US$0,0009853 | -2,51% | -2,65% | US$67.984.915 | US$11.001.132 | 69.000.000.000 TURBO |
| 300 |  Grass GRASS | US$0,2760 | -5,18% | 23,04% | US$67.308.078 | US$11.850.107 | 243.905.091 GRASS |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.