Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4082 | -2,78% | 2,17% | US$1.181.258.854 | US$103.746.421 | 2.893.975.825 WLD |
| 52 |  Polygon (prev. MATIC) POL | US$0,1011 | -2,52% | -8,35% | US$1.072.255.470 | US$71.027.153 | 10.602.502.283 POL |
| 53 |  KuCoin Token KCS | US$8,03 | -0,09% | -7,11% | US$1.061.080.218 | US$1.826.424 | 132.155.022 KCS |
| 54 |  USDD USDD | US$0,9999 | -0,01% | -0,01% | US$1.008.019.592 | US$10.431.068 | 1.008.110.942 USDD |
| 55 |  Midnight NIGHT | US$0,05958 | -4,44% | -1,23% | US$989.394.133 | US$11.798.919 | 16.607.399.401 NIGHT |
| 56 |  United Stables U | US$0,9998 | 0,00% | 0,00% | US$979.672.868 | US$165.552.626 | 979.899.993 U |
| 57 |  Ethena ENA | US$0,1151 | -1,94% | 9,41% | US$977.532.806 | US$106.993.944 | 8.492.187.500 ENA |
| 58 |  Cosmos ATOM | US$1,84 | -2,20% | -2,18% | US$912.385.294 | US$47.709.732 | 496.198.300 ATOM |
| 59 |  Kaspa KAS | US$0,03047 | -0,95% | -2,83% | US$830.516.404 | US$12.918.917 | 27.257.445.885 KAS |
| 60 |  GateToken GT | US$7,15 | -1,52% | 0,08% | US$823.854.797 | US$8.551.493 | 115.180.573 GT |
| 61 |  Quant QNT | US$65,93 | 1,12% | 3,64% | US$795.923.925 | US$12.494.908 | 12.072.738 QNT |
| 62 |  Flare FLR | US$0,009217 | -1,67% | -3,70% | US$784.096.191 | US$3.225.732 | 85.070.779.194 FLR |
| 63 |  Morpho MORPHO | US$1,94 | 3,84% | 4,45% | US$780.603.560 | US$24.112.173 | 402.530.799 MORPHO |
| 64 |  Aptos APT | US$0,9968 | -1,21% | 3,52% | US$778.342.915 | US$83.763.803 | 780.810.033 APT |
| 65 |  Algorand ALGO | US$0,08725 | -1,84% | -0,93% | US$775.400.646 | US$28.741.170 | 8.887.005.363 ALGO |
| 66 |  Filecoin FIL | US$1,01 | -1,28% | -1,49% | US$766.953.863 | US$93.441.424 | 758.355.636 FIL |
| 67 |  OFFICIAL TRUMP TRUMP | US$3,23 | -5,90% | -6,91% | US$750.492.481 | US$108.924.939 | 232.497.973 TRUMP |
| 68 |  Render RENDER | US$1,40 | -1,19% | -2,80% | US$724.277.184 | US$46.588.571 | 518.743.261 RENDER |
| 69 |  Pump.fun PUMP | US$0,002025 | -1,28% | 12,27% | US$716.706.666 | US$93.108.654 | 354.000.000.000 PUMP |
| 70 |  XDC Network XDC | US$0,03463 | -2,70% | -0,44% | US$690.455.831 | US$16.451.913 | 19.935.888.574 XDC |
| 71 |  Jupiter JUP | US$0,1867 | -1,72% | 20,95% | US$652.958.858 | US$36.679.081 | 3.497.363.517 JUP |
| 72 |  VeChain VET | US$0,007294 | -2,07% | -3,97% | US$627.203.913 | US$25.157.541 | 85.985.041.177 VET |
| 73 |  Arbitrum ARB | US$0,1028 | -1,87% | 2,85% | US$610.777.594 | US$76.782.365 | 5.939.074.958 ARB |
| 74 |  Nexo NEXO | US$0,8867 | -1,14% | 2,17% | US$572.908.529 | US$7.956.930 | 646.145.840 NEXO |
| 75 |  LayerZero ZRO | US$1,88 | -3,94% | 18,12% | US$571.116.597 | US$86.128.670 | 303.307.620 ZRO |
| 76 |  Stable STABLE | US$0,02733 | -2,98% | -25,32% | US$563.233.899 | US$835.810.135 | 20.606.814.814 STABLE |
| 77 |  Bonk BONK | US$0,000006100 | -2,40% | -0,48% | US$536.514.326 | US$55.235.129 | 87.994.760.109.850 BONK |
| 78 |  Decred DCR | US$31,06 | -1,11% | -1,71% | US$537.601.284 | US$6.052.092 | 17.307.092 DCR |
| 79 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,09% | US$494.603.279 | US$14.267.795 | 494.515.083 TUSD |
| 80 |  Kite KITE | US$0,2735 | 22,04% | 8,64% | US$492.297.919 | US$207.748.864 | 1.800.000.000 KITE |
| 81 |  Stacks STX | US$0,2643 | -1,99% | 1,23% | US$479.541.132 | US$11.912.141 | 1.814.605.788 STX |
| 82 |  Virtuals Protocol VIRTUAL | US$0,7176 | -4,44% | 6,74% | US$470.974.741 | US$85.252.896 | 656.301.970 VIRTUAL |
| 83 |  PancakeSwap CAKE | US$1,39 | -1,19% | 6,06% | US$458.934.906 | US$31.323.953 | 330.379.346 CAKE |
| 84 |  EURC EURC | US$1,16 | -0,23% | -1,63% | US$458.624.147 | US$59.947.181 | 395.150.590 EURC |
| 85 |  Sei SEI | US$0,06749 | -3,43% | -4,10% | US$454.442.719 | US$39.093.098 | 6.733.333.333 SEI |
| 86 |  Humanity Protocol H | US$0,1798 | 43,78% | 46,51% | US$452.502.056 | US$100.461.526 | 2.516.071.429 H |
| 87 |  Pudgy Penguins PENGU | US$0,007095 | -1,70% | 2,10% | US$446.009.827 | US$132.621.559 | 62.860.396.090 PENGU |
| 88 |  Dash DASH | US$34,31 | -2,28% | 0,48% | US$432.773.266 | US$64.790.686 | 12.614.807 DASH |
| 89 |  JUST JST | US$0,04853 | 5,03% | 2,26% | US$427.801.845 | US$30.158.440 | 8.815.108.090 JST |
| 90 |  Tezos XTZ | US$0,3838 | -1,62% | -1,99% | US$413.494.337 | US$13.594.924 | 1.077.447.376 XTZ |
| 91 |  ether.fi ETHFI | US$0,5474 | 1,04% | 7,87% | US$407.271.534 | US$32.004.525 | 744.064.067 ETHFI |
| 92 |  Chiliz CHZ | US$0,03705 | -1,22% | 15,54% | US$382.113.864 | US$67.032.954 | 10.312.440.192 CHZ |
| 93 |  Lombard BARD | US$1,69 | 54,33% | 86,15% | US$379.744.480 | US$324.536.506 | 225.000.000 BARD |
| 94 |  First Digital USD FDUSD | US$1,00 | -0,03% | 0,01% | US$373.388.542 | US$459.505.440 | 373.317.457 FDUSD |
| 95 |  Curve DAO Token CRV | US$0,2503 | -1,88% | 0,04% | US$368.140.176 | US$55.019.061 | 1.470.774.370 CRV |
| 96 |  Gnosis GNO | US$131,28 | -3,34% | 1,48% | US$346.478.853 | US$2.905.501 | 2.639.296 GNO |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1526 | -1,81% | -5,69% | US$345.018.229 | US$113.923.142 | 2.260.873.721 FET |
| 98 |  pippin PIPPIN | US$0,3441 | -2,20% | -57,46% | US$344.064.669 | US$40.624.371 | 999.996.253 PIPPIN |
| 99 |  Kaia KAIA | US$0,05394 | -1,91% | -4,75% | US$337.649.604 | US$10.231.644 | 6.259.940.277 KAIA |
| 100 |  Aerodrome Finance AERO | US$0,3605 | -1,45% | 0,65% | US$333.218.722 | US$16.204.705 | 924.301.184 AERO |
Tabel di atas menampilkan halaman 2 dari total 174 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.