Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Chain-key Ethereum CKETH | US$2.065,46 | -3,02% | 1,75% | US$1.094.136 | US$1.718,08 | 530 CKETH |
| 8652 |  renBTC RENBTC | US$3.169,92 | -3,06% | 1,39% | US$1.045.740 | US$3,80 | 330 RENBTC |
| 8653 |  Lido Staked Matic stMATIC | US$0,1160 | -2,78% | -8,70% | US$1.042.121 | US$4.017,86 | 8.986.708 stMATIC |
| 8654 |  Stride Staked TIA stTIA | US$0,3902 | -1,87% | 0,03% | US$1.024.726 | - | 2.625.934 stTIA |
| 8655 |  Wrapped Conflux WCFX | US$0,04978 | -1,51% | -0,25% | US$990.401 | US$20.267,06 | 19.896.371 WCFX |
| 8656 |  Wrapped WDOGE WWDOGE | US$0,1215 | 0,91% | 0,65% | US$779.464 | US$27.154,53 | 6.416.058 WWDOGE |
| 8657 |  Wrapped KuCoin Token WKCS | US$8,14 | 0,57% | -4,12% | US$778.481 | - | 95.591 WKCS |
| 8658 |  Stride Staked OSMO stOSMO | US$0,04815 | -2,51% | -3,56% | US$746.578 | - | 15.505.444 stOSMO |
| 8659 |  Ankr Staked BNB ankrBNB | US$715,01 | -1,39% | 4,25% | US$727.179 | US$570,10 | 1.017 ankrBNB |
| 8660 |  Wrapped Kaspa WKAS | US$0,005774 | 1,08% | 76,14% | US$687.568 | US$2.330,94 | 119.071.765 WKAS |
| 8661 |  Wrapped Astar WASTR | US$0,007494 | 2,41% | 0,02% | US$610.676 | - | 81.491.090 WASTR |
| 8662 |  Wrapped Kava WKAVA | US$0,06064 | 2,00% | 25,45% | US$604.745 | US$17.920,36 | 9.972.336 WKAVA |
| 8663 |  Wrapped Fuse WFUSE | US$0,009575 | -0,54% | -0,11% | US$545.869 | - | 57.011.757 WFUSE |
| 8664 |  Wrapped Venom WVENOM | US$0,02500 | 0,00% | -4,01% | US$388.886 | - | 15.553.367 WVENOM |
| 8665 |  Wrapped Harmony WONE | US$0,002434 | -0,80% | -0,01% | US$364.744 | US$104,43 | 149.847.817 WONE |
| 8666 |  GTETH GTETH | US$2.083,65 | -1,92% | 2,80% | US$332.946 | US$56.023,30 | 160 GTETH |
| 8667 |  Bitget SOL Staking BGSOL | US$101,17 | -2,08% | 3,48% | US$274.431 | US$191.300 | 2.713 BGSOL |
| 8668 |  Wrapped Alvey Chain WALV | US$0,0008562 | 2,36% | 2,00% | US$273.992 | US$1.967,34 | 320.000.000 WALV |
| 8669 |  Wrapped Shido WSHIDO | US$0,0002373 | -5,96% | -12,31% | US$204.813 | US$9.568,41 | 863.079.140 WSHIDO |
| 8670 |  Wrapped BounceBit WBB | US$0,02707 | 0,21% | 5,18% | US$198.096 | - | 7.318.644 WBB |
| 8671 |  Wrapped-Energi WNRG | US$0,01302 | 4,68% | -3,87% | US$182.117 | - | 13.983.215 WNRG |
| 8672 |  Wrapped TFUEL WTFUEL | US$0,01399 | 4,43% | -0,03% | US$160.787 | - | 11.491.109 WTFUEL |
| 8673 |  Wrapped Moonbeam WGLMR | US$0,01257 | 0,77% | 1,02% | US$151.389 | - | 12.046.132 WGLMR |
| 8674 |  Stride Staked JUNO stJUNO | US$0,04693 | 0,00% | -0,35% | US$132.645 | - | 2.826.307 stJUNO |
| 8675 |  Wrapped CANTO WCANTO | US$0,001341 | 0,06% | 0,63% | US$126.761 | - | 94.509.457 WCANTO |
| 8676 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$166,35 | 5,02% | 4,35% | US$125.632 | - | 755 WBCOIN |
| 8677 |  Wrapped THETA WTHETA | US$0,1922 | 0,61% | -1,06% | US$85.877 | - | 446.727 WTHETA |
| 8678 |  Ditto Staked Aptos stAPT | US$1,11 | -0,26% | 3,88% | US$84.884 | US$647,79 | 76.614 stAPT |
| 8679 |  teleBTC TELEBTC | US$70.881,51 | -2,50% | 5,01% | US$26.336 | US$1.041.967 | 0 TELEBTC |
| 8680 |  Wrapped Dogecoin WDOGE | US$0,1089 | -5,89% | -5,00% | US$7.845 | US$195.618 | 72.050 WDOGE |
| 8681 |  Venus SXP vSXP | US$0,0004000 | -2,50% | -7,67% | US$5.452 | - | 13.631.501 vSXP |
| 8682 |  Wrapped PKT WPKT | US$0,00008047 | -1,25% | 4,43% | US$5.028 | - | 62.479.450 WPKT |
| 8683 |  pTokens BTC pBTC | US$158,52 | 6,59% | 7,66% | US$2.255 | - | 14 pBTC |
| 8684 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01457 | -1,30% | -2,88% | US$36 | US$67.399,12 | 2.488 PUMPBTC |
| 8685 |  Metaverse Index MVI | US$5,04 | -4,54% | -3,80% | - | - | - |
| 8686 |  Staked NEAR STNEAR | US$1,88 | -2,41% | 14,30% | - | US$3.413,45 | - |
| 8687 |  WDOT WDOT | US$1,55 | 0,72% | -3,44% | - | - | - |
| 8688 |  Wrapped Oasys WOAS | US$0,0008348 | 1,11% | 2,04% | - | - | - |
| 8689 |  Kraken Wrapped Bitcoin kBTC | US$68.697,71 | 3,97% | 5,07% | - | US$66,39 | - |
| 8690 |  ynETH MAX ynETHx | US$2.238,96 | -2,48% | 4,69% | - | - | - |
| 8691 |  Merlin Chain (M-BTC) M-BTC | US$69.553,30 | -3,39% | 4,90% | - | - | - |
| 8692 |  Wrapped TON WTON | US$1,35 | 3,05% | 6,02% | - | - | - |
| 8693 |  Wrapped Monad WMON | US$0,02173 | -3,70% | 3,39% | - | US$4.269.960 | - |
| 8694 |  Bloomberg Galaxy Crypto Index BGCI | US$1,85 | -1,91% | 2,81% | - | - | - |
| 8695 |  Wrapped Plasma WXPL | US$0,1195 | 5,65% | 26,02% | - | US$759.860 | - |
| 8696 |  Wrapped Ju WJU | US$1,25 | 2,22% | 44,58% | - | US$959,74 | - |
| 8697 |  sBTC SBTC | US$70.884,71 | -2,32% | 5,03% | - | US$11.705,48 | - |
| 8698 |  OKX Staked ETH XBETH | US$1.954,22 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 174 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.