Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Marinade Staked SOL MSOL | US$120,86 | -2,39% | 3,43% | US$253.028.289 | US$1.378.441 | 2.093.563 MSOL |
| 8552 |  Bitcoin Avalanche Bridged BTC.b | US$70.847,84 | -2,46% | 5,06% | US$246.692.424 | US$10.393.057 | 3.482 BTC.b |
| 8553 |  Venus USDT vUSDT | US$0,02620 | -0,04% | 0,02% | US$240.264.303 | - | 9.170.294.443 vUSDT |
| 8554 |  BENQI Liquid Staked AVAX sAVAX | US$11,76 | -1,21% | 1,32% | US$230.836.394 | US$456.457 | 19.636.914 sAVAX |
| 8555 |  Treehouse ETH TETH | US$2.567,26 | -3,21% | 2,52% | US$229.754.425 | - | 89.494 TETH |
| 8556 |  GTBTC GTBTC | US$71.035,24 | -2,59% | 4,86% | US$213.067.660 | US$228.230 | 2.999 GTBTC |
| 8557 |  Frax Staked Ether SFRXETH | US$2.386,16 | -4,10% | 4,10% | US$212.158.550 | - | 88.912 SFRXETH |
| 8558 |  Beacon ETH BETH | US$2.074,41 | -2,43% | 2,28% | US$209.459.582 | US$2.533.477 | 100.973 BETH |
| 8559 |  Universal BTC UNIBTC | US$70.250,42 | -3,59% | 5,11% | US$208.947.454 | - | 2.974 UNIBTC |
| 8560 |  Sanctum Infinity INF | US$124,60 | -2,38% | 3,37% | US$205.752.594 | US$778.827 | 1.651.362 INF |
| 8561 |  Rootstock Bitcoin rBTC | US$71.153,02 | -2,38% | 5,45% | US$198.796.573 | - | 2.794 rBTC |
| 8562 |  Staked TRX STRX | US$0,3575 | -0,12% | 0,32% | US$173.809.837 | US$894.832 | 486.163.596 STRX |
| 8563 |  Wrapped Solana SOL | US$88,83 | -2,30% | 3,38% | US$165.617.142 | US$608.258.793 | 1.864.441 SOL |
| 8564 |  Aster asBNB asBNB | US$688,39 | -1,29% | 3,74% | US$165.528.534 | US$99.301,42 | 240.459 asBNB |
| 8565 |  Mantle Restaked Ether CMETH | US$2.255,93 | -2,34% | 2,52% | US$159.698.740 | US$1.353.522 | 70.791 CMETH |
| 8566 |  Wrapped AVAX WAVAX | US$9,39 | -1,22% | 0,88% | US$136.914.939 | US$78.743.761 | 14.578.435 WAVAX |
| 8567 |  Bybit Staked SOL BBSOL | US$100,63 | -2,23% | 3,12% | US$119.454.717 | US$4.504.262 | 1.187.027 BBSOL |
| 8568 |  JPool Staked SOL (JSOL) JSOL | US$118,97 | -2,03% | 4,04% | US$111.162.156 | US$210,27 | 934.354 JSOL |
| 8569 |  xSolvBTC xSolvBTC | US$70.765,75 | -2,91% | 3,60% | US$93.899.222 | - | 1.327 xSolvBTC |
| 8570 |  BlazeStake Staked SOL BSOL | US$113,69 | -2,57% | 3,40% | US$91.587.550 | US$129.557 | 805.584 BSOL |
| 8571 |  Wrapped Fantom WFTM | US$0,04157 | -1,46% | 2,32% | US$90.697.337 | US$1.950,92 | 2.181.618.227 WFTM |
| 8572 |  Wrapped Centrifuge WCFG | US$0,1543 | 11,70% | 6,00% | US$83.663.326 | US$2.766,25 | 542.213.102 WCFG |
| 8573 |  Wrapped Pulse WPLS | US$0,00001048 | 1,95% | 11,20% | US$80.601.406 | US$1.996.912 | 7.689.163.223.682 WPLS |
| 8574 |  Crypto.com Staked ETH CDCETH | US$2.213,67 | -2,64% | 2,45% | US$80.621.722 | US$9.506,10 | 36.420 CDCETH |
| 8575 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,17% | US$78.541.734 | - | 77.636.148 SUSD1+ |
| 8576 |  Huobi BTC HBTC | US$53.412,00 | -0,72% | 2,01% | US$77.907.310 | - | 1.459 HBTC |
| 8577 |  Venus USDC vUSDC | US$0,02633 | 0,01% | 2,04% | US$77.139.190 | - | 2.929.224.856 vUSDC |
| 8578 |  Edgevana Staked SOL EDGESOL | US$112,39 | -1,88% | 3,45% | US$73.540.441 | US$24,45 | 654.326 EDGESOL |
| 8579 |  ether.fi Staked BTC EBTC | US$70.850,44 | -0,79% | 3,97% | US$68.872.713 | - | 972 EBTC |
| 8580 |  pufETH PUFETH | US$2.228,47 | -2,26% | 2,44% | US$62.441.022 | - | 28.020 PUFETH |
| 8581 |  Staked USDT STUSDT | US$0,9889 | -0,72% | 0,16% | US$61.804.409 | - | 62.499.842 STUSDT |
| 8582 |  Wrapped CRO WCRO | US$0,07708 | -0,62% | -0,36% | US$56.900.458 | US$731.062 | 738.196.021 WCRO |
| 8583 |  Haedal Staked SUI HASUI | US$1,02 | -0,70% | 1,68% | US$55.655.536 | US$88.896,88 | 54.407.011 HASUI |
| 8584 |  Coinbase Wrapped XRP CBXRP | US$1,41 | -1,89% | 0,55% | US$53.924.501 | US$318.620 | 38.316.107 CBXRP |
| 8585 |  Venus ETH vETH | US$43,42 | -2,50% | 2,16% | US$52.240.422 | US$52.356.665 | 1.203.178 vETH |
| 8586 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,06% | -0,12% | US$43.903.855 | US$4.143.845 | 42.175.138 CUSDO |
| 8587 |  swETH SWETH | US$2.313,27 | -3,29% | 2,33% | US$38.523.731 | US$33.251,70 | 16.653 SWETH |
| 8588 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,29% | US$35.401.427 | US$56.953,13 | 32.400.900 SCRVUSD |
| 8589 |  Restaked Swell Ethereum RSWETH | US$2.196,18 | -4,02% | 2,25% | US$34.837.246 | - | 15.863 RSWETH |
| 8590 |  Volo Staked SUI VSUI | US$1,01 | -0,19% | 2,03% | US$33.996.845 | US$10.019,74 | 33.591.679 VSUI |
| 8591 |  Wrapped ONUS WONUS | US$0,3826 | 1,89% | 0,60% | US$31.914.901 | US$8.446,72 | 83.418.612 WONUS |
| 8592 |  Wrapped peaq WPEAQ | US$0,01496 | -1,81% | -7,34% | US$28.626.915 | US$3.420,00 | 1.913.708.601 WPEAQ |
| 8593 |  DeFi Pulse Index DPI | US$48,09 | -0,04% | 3,81% | US$26.882.078 | - | 558.983 DPI |
| 8594 |  Staked Frax USD SFRXUSD | US$1,18 | -0,01% | 0,09% | US$26.791.114 | US$24.085,01 | 22.613.895 SFRXUSD |
| 8595 |  Wrapped HBAR WHBAR | US$0,09971 | -1,35% | -2,90% | US$25.770.178 | US$3.614.835 | 258.461.841 WHBAR |
| 8596 |  Wrapped NXM WNXM | US$52,66 | -5,41% | 1,03% | US$24.046.510 | US$77.041,60 | 456.613 WNXM |
| 8597 |  Universal ETH UNIETH | US$2.335,87 | -2,97% | 4,75% | US$23.057.053 | - | 9.871 UNIETH |
| 8598 |  Amnis Staked Aptos coin STAPT | US$1,20 | -0,71% | 4,16% | US$22.068.325 | - | 18.422.871 STAPT |
| 8599 |  Wrapped Rootstock Bitcoin WRBTC | US$70.843,78 | -2,04% | 4,45% | US$22.046.013 | US$40.516,72 | 311 WRBTC |
| 8600 |  Wrapped Matic WMATIC | US$0,1012 | -2,58% | -8,36% | US$21.775.789 | US$1.235.126 | 215.229.424 WMATIC |
Tabel di atas menampilkan halaman 172 dari total 174 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.