Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$130,01 | -6,19% | 0,00% | - | - | - |
| 8502 |  Wrapped TRON WTRX | US$0,2841 | -0,86% | -0,59% | US$24.838.827.821 | US$1.044.203 | 87.422.899.423 WTRX |
| 8503 |  Lido Staked ETH stETH | US$2.072,26 | -2,49% | 2,28% | US$19.164.501.712 | US$36.354.046 | 9.248.100 stETH |
| 8504 |  USDS USDS | US$0,9998 | 0,00% | 0,00% | US$10.434.533.594 | US$32.435.996 | 10.436.237.968 USDS |
| 8505 |  Lido wstETH WSTETH | US$2.552,90 | -2,78% | 2,42% | US$9.130.119.985 | US$8.619.289 | 3.576.376 WSTETH |
| 8506 |  Wrapped Bitcoin WBTC | US$70.754,11 | -2,37% | 5,04% | US$8.513.395.013 | US$380.181.762 | 120.324 WBTC |
| 8507 |  Wrapped Beacon ETH WBETH | US$2.259,02 | -2,52% | 2,23% | US$7.601.335.838 | US$8.094.468 | 3.364.888 WBETH |
| 8508 |  WETH WETH | US$2.077,50 | -2,56% | 2,37% | US$7.012.219.341 | US$1.504.910.254 | 3.375.318 WETH |
| 8509 |  Aave Ethereum WETH AETHWETH | US$2.118,15 | 0,38% | 4,20% | US$6.258.127.961 | - | 2.954.529 AETHWETH |
| 8510 |  Wrapped eETH weETH | US$2.259,42 | -3,65% | 2,29% | US$6.146.098.434 | US$10.958.467 | 2.720.216 weETH |
| 8511 |  Coinbase Wrapped BTC CBBTC | US$71.009,34 | -2,50% | 5,16% | US$5.939.711.981 | US$422.463.632 | 83.647 CBBTC |
| 8512 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | -0,04% | US$5.122.557.389 | US$1.162,53 | 5.123.134.987 AETHUSDT |
| 8513 |  Bitcoin BEP2 BTCB | US$70.852,91 | -2,42% | 4,96% | US$4.620.759.079 | US$86.437.184 | 65.216 BTCB |
| 8514 |  Ethena Staked USDe sUSDe | US$1,22 | -0,03% | 0,03% | US$3.526.962.630 | US$6.689.250 | 2.890.239.357 sUSDe |
| 8515 |  BFUSD BFUSD | US$0,9989 | -0,02% | -0,05% | US$1.722.848.623 | US$3.715.416 | 1.724.679.414 BFUSD |
| 8516 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,07% | US$1.553.673.212 | US$4.467.784 | 1.346.218.728 syrupUSDC |
| 8517 |  Bitcoin TRC20 BTCT | US$70.973,13 | -1,96% | 5,00% | US$1.245.249.353 | US$102.372 | 17.545 BTCT |
| 8518 |  Kelp DAO Restaked ETH RSETH | US$2.232,99 | -2,36% | 4,98% | US$1.217.293.416 | - | 545.141 RSETH |
| 8519 |  Jito Staked SOL JITOSOL | US$112,35 | -2,16% | 3,47% | US$1.135.280.925 | US$21.249.523 | 10.104.647 JITOSOL |
| 8520 |  USD Coin Bridged USDC.e | US$1,00 | 0,05% | 0,03% | US$1.104.625.971 | US$37.511.424 | 1.104.007.160 USDC.e |
| 8521 |  Wrapped BNB WBNB | US$648,14 | -1,49% | 3,57% | US$1.025.937.854 | US$431.386.061 | 1.582.885 WBNB |
| 8522 |  BounceBit BTC BBTC | US$70.738,69 | -2,07% | 6,99% | US$1.018.615.929 | - | 14.400 BBTC |
| 8523 |  Lombard Staked BTC LBTC | US$71.317,41 | -2,02% | 6,35% | US$840.422.841 | US$535.259 | 11.784 LBTC |
| 8524 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | -0,06% | US$835.511.521 | US$11.329,86 | 835.405.038 USDtb |
| 8525 |  Rocket Pool ETH RETH | US$2.412,40 | -1,92% | 2,70% | US$837.833.474 | US$8.583,25 | 347.303 RETH |
| 8526 |  Binance Staked SOL BNSOL | US$97,53 | -2,32% | 3,34% | US$790.985.510 | US$1.090.587 | 8.109.977 BNSOL |
| 8527 |  Function FBTC | US$70.870,08 | -2,37% | 4,65% | US$784.668.430 | - | 11.072 FBTC |
| 8528 |  Wrapped Flare WFLR | US$0,009202 | -1,80% | -3,72% | US$782.794.250 | - | 85.070.779.194 WFLR |
| 8529 |  Kinetiq Staked HYPE KHYPE | US$30,98 | -5,25% | 8,58% | US$651.749.297 | US$2.150.629 | 21.038.507 KHYPE |
| 8530 |  Lista Staked BNB slisBNB | US$670,65 | -1,87% | 4,27% | US$642.117.240 | - | 957.452 slisBNB |
| 8531 |  Mantle Staked Ether METH | US$2.261,73 | -2,04% | 2,77% | US$614.960.346 | US$1.267.478 | 271.899 METH |
| 8532 |  syrupUSDT syrupUSDT | US$1,12 | -0,03% | 0,07% | US$567.742.926 | US$296.960 | 507.613.875 syrupUSDT |
| 8533 |  Liquid Staked ETH LSETH | US$2.284,83 | -3,35% | 2,13% | US$552.839.140 | US$5.904,28 | 241.961 LSETH |
| 8534 |  slisBNBx slisBNBx | US$647,90 | -1,49% | 3,50% | US$546.226.465 | US$62.363.180 | 843.072 slisBNBx |
| 8535 |  Bond USD0 bUSD0 | US$0,9588 | -0,05% | -0,85% | US$502.845.583 | US$36.955,97 | 524.459.771 bUSD0 |
| 8536 |  Venus BTC vBTC | US$1.442,69 | -2,40% | 4,97% | US$501.368.651 | - | 347.524 vBTC |
| 8537 |  tBTC TBTC | US$70.962,33 | -2,37% | 5,17% | US$483.594.611 | US$7.886.908 | 6.815 TBTC |
| 8538 |  SolvBTC SolvBTC | US$70.801,88 | -2,53% | 5,00% | US$457.345.008 | US$6.374.880 | 6.460 SolvBTC |
| 8539 |  StakeWise Staked ETH osETH | US$2.222,30 | -3,94% | 3,06% | US$429.515.881 | US$119,94 | 193.275 osETH |
| 8540 |  Renzo Restaked ETH EZETH | US$2.234,78 | -2,78% | 2,73% | US$419.679.864 | US$63.394,19 | 187.795 EZETH |
| 8541 |  Venus BNB vBNB | US$16,15 | -1,49% | 3,51% | US$397.136.203 | US$397.103.816 | 24.595.658 vBNB |
| 8542 |  Wrapped XTZ WXTZ | US$0,3842 | -1,65% | -1,60% | US$396.810.414 | US$78.174,86 | 1.032.853.731 WXTZ |
| 8543 |  ether.fi Staked ETH EETH | US$2.060,51 | -4,03% | 1,25% | US$385.576.886 | US$4,50 | 187.127 EETH |
| 8544 |  Jupiter Staked SOL JUPSOL | US$104,07 | -2,44% | 3,36% | US$367.064.675 | US$3.014.391 | 3.526.981 JUPSOL |
| 8545 |  Wrapped Chiliz WCHZ | US$0,03750 | 1,35% | 16,49% | US$345.278.708 | US$11.620,47 | 9.206.791.217 WCHZ |
| 8546 |  Staked Aave stkAAVE | US$116,79 | -0,30% | 2,42% | US$299.678.779 | US$14.246,25 | 2.565.887 stkAAVE |
| 8547 |  Coinbase Wrapped Staked ETH cbETH | US$2.334,91 | -2,46% | 2,47% | US$279.556.778 | US$8.363.977 | 119.729 cbETH |
| 8548 |  Stader ETHx ETHX | US$2.249,75 | -3,39% | 2,39% | US$277.260.410 | US$1.675,87 | 123.240 ETHX |
| 8549 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,17% | US$265.300.709 | US$15.664.476 | 265.362.631 CRVUSD |
| 8550 |  Wrapped HYPE WHYPE | US$30,55 | -5,27% | 8,55% | US$253.666.446 | US$67.776.609 | 8.303.236 WHYPE |
Tabel di atas menampilkan halaman 171 dari total 174 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.