Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Wrapped TAO WTAO | US$187,11 | -0,71% | 1,46% | US$19.843.396 | US$268.854 | 106.053 WTAO |
| 8602 |  Ankr Staked ETH ankrETH | US$2.620,22 | 6,59% | 7,07% | US$19.327.522 | - | 7.376 ankrETH |
| 8603 |  Tether Avalanche Bridged USDT.e | US$0,9984 | 0,02% | 0,08% | US$18.408.101 | US$60.057,18 | 18.437.455 USDT.e |
| 8604 |  Chain-key Bitcoin CKBTC | US$71.752,94 | -0,21% | 6,22% | US$18.158.516 | US$12.899,19 | 253 CKBTC |
| 8605 |  Aster asUSDF asUSDF | US$1,06 | -0,02% | 0,10% | US$16.465.553 | - | 15.556.984 asUSDF |
| 8606 |  Solayer SOL sSOL | US$101,38 | -1,94% | 3,67% | US$14.234.283 | US$32.677,74 | 140.410 sSOL |
| 8607 |  CoinMarketCap 20 Index DTF CMC20 | US$144,92 | -2,23% | 4,11% | US$13.961.115 | US$3.577.034 | 96.338 CMC20 |
| 8608 |  Wrapped QUIL WQUIL | US$0,01546 | 1,54% | 13,52% | US$13.952.546 | US$137.613 | 902.285.400 WQUIL |
| 8609 |  Wrapped Sonic WS | US$0,04148 | -2,28% | 2,13% | US$13.613.726 | US$438.591 | 328.211.293 WS |
| 8610 |  Kelp DAO Wrapped rsETH WRSETH | US$2.205,01 | -1,87% | 2,13% | US$12.236.914 | - | 5.550 WRSETH |
| 8611 |  Wrapped Bera WBERA | US$0,5391 | -1,30% | -12,72% | US$11.060.908 | US$174.601 | 20.516.696 WBERA |
| 8612 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9984 | -1,67% | -1,66% | US$11.046.738 | - | 11.064.335 MAUSDT_LISTA |
| 8613 |  Wrapped Core WCORE | US$0,08285 | -1,79% | 1,53% | US$10.771.603 | - | 130.020.728 WCORE |
| 8614 |  Wrapped FRAX WFRAX | US$0,5825 | -4,11% | -8,80% | US$10.762.376 | US$36.414,06 | 18.475.720 WFRAX |
| 8615 |  Wrapped Apertum WAPTM | US$0,3063 | -2,57% | -7,72% | US$8.872.931 | US$55.332,04 | 28.967.170 WAPTM |
| 8616 |  Osmosis allBTC allBTC | US$70.407,52 | -2,89% | 4,95% | US$7.956.050 | US$2.539.037 | 113 allBTC |
| 8617 |  OKX Wrapped ETH XETH | US$2.066,22 | -3,08% | 1,79% | US$7.902.743 | US$1.003.322 | 3.825 XETH |
| 8618 |  Wrapped Mantle WMNT | US$0,6997 | 0,82% | 9,52% | US$7.266.207 | US$516.978 | 10.385.185 WMNT |
| 8619 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,11% | US$7.160.708 | US$516.428 | 7.141.320 USDbC |
| 8620 |  Wrapped LUNA Classic WLUNC | US$0,00002639 | 10,23% | 37,29% | US$6.652.374 | US$9.172,82 | 252.039.595.005 WLUNC |
| 8621 |  Renzo Restaked SOL EZSOL | US$112,55 | -1,48% | 3,75% | US$6.041.362 | US$5.090,28 | 53.677 EZSOL |
| 8622 |  Balanced Dollar bnUSD | US$1,01 | -1,27% | 0,48% | US$5.969.089 | US$249,99 | 5.935.827 bnUSD |
| 8623 |  Wrapped Sei WSEI | US$0,06766 | -1,09% | -3,86% | US$5.612.082 | - | 82.947.452 WSEI |
| 8624 |  Wrapped IoTeX WIOTX | US$0,005504 | 3,30% | -14,64% | US$5.575.868 | US$2.444,93 | 1.013.021.247 WIOTX |
| 8625 |  Coinbase Wrapped ADA CBADA | US$0,2696 | -2,60% | -6,19% | US$5.287.595 | US$190.265 | 19.613.276 CBADA |
| 8626 |  Coinbase Wrapped DOGE CBDOGE | US$0,09386 | -5,57% | -3,44% | US$4.697.891 | US$360.826 | 50.049.989 CBDOGE |
| 8627 |  Lido Staked SOL stSOL | US$108,08 | -2,35% | 3,09% | US$4.396.311 | US$77.601,13 | 40.677 stSOL |
| 8628 |  Wrapped OKB WOKB | US$96,07 | 23,75% | 23,71% | US$4.182.778 | US$3.919.233 | 43.541 WOKB |
| 8629 |  TON Bridged USDT JUSDT | US$1,01 | -2,59% | 1,15% | US$4.131.360 | - | 4.076.218 JUSDT |
| 8630 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,09% | -0,05% | US$4.051.618 | US$1.646.561 | 4.052.360 axlUSDC |
| 8631 |  bemo staked TON stTON | US$1,50 | 4,24% | 3,87% | US$3.972.117 | - | 2.655.657 stTON |
| 8632 |  Wrapped XDC WXDC | US$0,03465 | -2,89% | -0,34% | US$3.838.361 | US$172.148 | 110.785.064 WXDC |
| 8633 |  sETH2 SETH2 | US$2.113,60 | -2,01% | 1,22% | US$3.770.648 | - | 1.784 SETH2 |
| 8634 |  Stride Staked ATOM stATOM | US$3,29 | -2,70% | -1,10% | US$3.246.030 | US$119.321 | 987.299 stATOM |
| 8635 |  Coinbase Wrapped LTC CBLTC | US$55,75 | -2,22% | -0,08% | US$3.127.682 | US$107.981 | 56.104 CBLTC |
| 8636 |  Wrapped Cardano WADA | US$0,2682 | -3,05% | -6,30% | US$3.044.647 | - | 11.352.567 WADA |
| 8637 |  OKX Wrapped SOL XSOL | US$88,42 | -2,91% | 2,81% | US$2.424.300 | US$780.965 | 27.417 XSOL |
| 8638 |  OKX Wrapped BTC XBTC | US$70.641,59 | -3,17% | 4,49% | US$2.422.313 | US$643.400 | 34 XBTC |
| 8639 |  Magma GMON | US$0,02250 | -3,75% | 3,74% | US$2.162.394 | US$284,04 | 96.104.363 GMON |
| 8640 |  Mitosis EOL BNB MIBNB | US$629,49 | -0,71% | 2,94% | US$2.068.587 | - | 3.286 MIBNB |
| 8641 |  Venus XVS vXVS | US$0,06082 | -3,52% | -0,84% | US$2.021.916 | - | 33.244.234 vXVS |
| 8642 |  Wrapped Somnia WSOMI | US$0,2000 | 1,39% | -9,48% | US$1.751.230 | US$96,36 | 8.755.121 WSOMI |
| 8643 |  Wrapped Ampleforth WAMPL | US$0,9860 | -2,04% | 1,76% | US$1.694.554 | US$9.365,24 | 1.718.567 WAMPL |
| 8644 |  King Protocol KING | US$198,50 | -1,93% | -1,81% | US$1.658.285 | US$297,11 | 8.354 KING |
| 8645 |  Wrapped Near WNEAR | US$1,28 | -2,94% | 13,16% | US$1.477.156 | US$2.411.228 | 1.157.133 WNEAR |
| 8646 |  Wrapped Krown WKROWN | US$0,001489 | -2,04% | -4,29% | US$1.416.399 | US$525.633 | 951.486.568 WKROWN |
| 8647 |  Wrapped Everscale WEVER | US$0,003088 | -4,56% | -6,65% | US$1.256.287 | US$1.097,15 | 406.807.567 WEVER |
| 8648 |  Wrapped EGLD WEGLD | US$4,16 | -2,59% | -6,95% | US$1.246.946 | US$186.436 | 300.000 WEGLD |
| 8649 |  Wrapped POKT WPOKT | US$0,01427 | 3,98% | -0,99% | US$1.206.318 | - | 84.515.489 WPOKT |
| 8650 |  Singularity Finance SFI | US$0,007046 | -1,14% | 1,32% | US$1.095.659 | US$130.212 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 173 dari total 174 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.