Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2026

Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8451GOLD DOGE GOLD DOGE GOGE--1,69%-12,12%---
8452Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.643,62-2,15%-7,93%---
8453Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$156,842,44%6,49%---
8454Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$206,14-0,49%14,65%---
8455OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$662,05-12,27%9,37%---
8456Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$130,11-2,99%-12,03%---
8457Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$79,154,29%21,30%---
8458Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,36-0,88%-1,59%---
8459Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$353,41-1,98%-6,11%---
8460Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$260,03-1,00%-4,17%---
8461Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$123,79-2,04%-2,60%---
8462iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$257,40-1,66%-2,39%---
8463Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$410,541,26%2,23%---
8464CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,69-6,12%-16,03%---
8465Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,090,93%-2,82%---
8466SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$619,99-3,94%-17,51%---
8467SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.734,310,92%11,31%---
8468Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$77,853,77%19,37%---
8469Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$126,50-3,77%-15,54%---
8470State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$139,93-0,17%-0,08%---
8471Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$139,73-4,20%-6,60%---
8472SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$568,57-5,50%-11,83%---
8473Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,460,54%2,58%---
8474Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$62,08-0,12%0,00%---
8475Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,80-1,82%-6,89%---
8476Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$661,04-0,90%1,27%---
8477USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,130,26%-3,53%---
8478USOIL (Derivatives) USOIL (Derivatives) USOILUS$79,633,52%16,83%---
8479Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,75-5,77%-8,17%---
8480QQQ (Derivatives) QQQ (Derivatives) USTECHUS$609,10-0,42%0,25%---
8481USBOND (Derivatives) USBOND (Derivatives) USBONDUS$88,68-0,39%-1,97%---
8482Copper Doge Copper Doge COGE--3,54%-5,66%---
8483JwZoza JwZoza JWTUS$1,28-14,75%168,34%---
8484SkyTrade Pro SkyTrade Pro SUSDTUS$0,000001990-20,01%49,13%---
8485Seekweb4 Seekweb4 ODICUS$0,00000003000701,14%0,00%---
8486U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000066107,64%48,31%---
8487狗屎 狗屎 狗屎US$0,000035211,28%3,51%---
8488Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$531.012-4,76%-11,43%---
8489Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.319,81-3,45%-13,78%---
8490Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0005071-9,19%44,36%---
8491Punch Monkey Punch Monkey PUNCHUS$0,0007832-17,01%-30,91%---
8492Tapp Exchange Tapp Exchange TAPPUS$0,04268-2,41%-8,78%---
8493Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI--0,61%-11,40%---
8494Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$656,150,00%-0,04%---
8495Applovin (Derivatives) Applovin (Derivatives) APPUS$507,973,76%16,24%---
8496Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$80,60-0,92%2,73%---
8497Reddit (Derivatives) Reddit (Derivatives) RDDTUS$144,05-2,44%-4,67%---
8498IBM (Derivatives) IBM (Derivatives) IBMUS$256,882,83%6,21%---
8499BTXEX Token BTXEX Token BTXEXUS$0,898443,70%0,00%---
8500Claude AI Agent Claude AI Agent CLAUDE-26,51%0,00%---

Tabel di atas menampilkan halaman 170 dari total 174 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan