Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2216 | -0,63% | -0,48% | US$54.288.757 | US$560.680 | 244.997.988 LBT |
| 352 |  Lumera Health LUR | US$3,58 | -1,26% | 13,13% | US$54.242.073 | US$82.581,35 | 15.170.537 LUR |
| 353 |  Avantis AVNT | US$0,1690 | -2,97% | -5,62% | US$54.059.197 | US$13.454.061 | 319.958.479 AVNT |
| 354 |  Blur BLUR | US$0,01958 | -1,88% | -3,56% | US$53.787.701 | US$15.956.946 | 2.747.745.521 BLUR |
| 355 |  Succinct PROVE | US$0,2774 | -1,84% | -6,00% | US$54.091.722 | US$8.745.995 | 195.000.000 PROVE |
| 356 |  ZIGChain ZIG | US$0,03799 | -0,66% | 3,72% | US$53.526.404 | US$1.490.754 | 1.408.940.795 ZIG |
| 357 |  Banana For Scale BANANAS31 | US$0,005322 | 4,49% | 10,60% | US$53.223.008 | US$26.432.814 | 10.000.000.000 BANANAS31 |
| 358 |  Circle tokenized stock (xStock) CRCLX | US$105,28 | 0,41% | 22,24% | US$52.913.376 | US$23.232.731 | 502.598 CRCLX |
| 359 |  ORDI ORDI | US$2,49 | -2,19% | 1,99% | US$52.392.407 | US$12.624.256 | 21.000.000 ORDI |
| 360 |  VNDC VNDC | US$0,00003711 | 0,14% | -0,56% | US$52.411.866 | US$13.892.076 | 1.412.466.389.439 VNDC |
| 361 |  UnifAI Network UAI | US$0,2184 | 7,76% | -12,04% | US$52.206.598 | US$6.947.795 | 239.000.000 UAI |
| 362 |  IoTeX IOTX | US$0,005483 | 1,69% | 16,09% | US$51.765.100 | US$7.830.646 | 9.441.368.979 IOTX |
| 363 |  Plume PLUME | US$0,01005 | 3,84% | 7,75% | US$51.478.701 | US$18.844.410 | 5.121.329.365 PLUME |
| 364 |  WhiteRock WHITE | US$0,00007905 | -0,21% | -7,38% | US$51.382.982 | US$172.947 | 650.000.000.000 WHITE |
| 365 |  QuantixAI QAI | US$64,18 | -5,37% | -11,82% | US$51.130.508 | US$753.365 | 796.694 QAI |
| 366 |  Request REQ | US$0,06406 | -1,28% | 0,07% | US$51.038.180 | US$1.203.444 | 796.694.831 REQ |
| 367 |  ISLM ISLM | US$0,02329 | -1,82% | -10,28% | US$50.917.826 | US$46.718,31 | 2.186.458.886 ISLM |
| 368 |  Drift DRIFT | US$0,08735 | -1,27% | 4,13% | US$50.824.218 | US$7.038.534 | 581.855.291 DRIFT |
| 369 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$301,06 | -0,83% | -2,42% | US$50.813.820 | US$1.413.455 | 168.784 GOOGLon |
| 370 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$105,19 | 0,15% | 22,02% | US$50.652.437 | US$16.188.730 | 481.547 CRCLon |
| 371 |  Popcat (SOL) POPCAT | US$0,05151 | -0,04% | 6,02% | US$50.478.216 | US$14.167.263 | 979.937.522 POPCAT |
| 372 |  Burnedfi BURN | US$4,08 | -8,56% | 17,26% | US$50.491.255 | US$411.540 | 12.362.262 BURN |
| 373 |  Joseon Mun JSM | US$0,0001583 | -1,29% | -13,92% | US$50.106.881 | US$114.201 | 316.470.000.000 JSM |
| 374 |  Linea LINEA | US$0,003214 | -0,51% | 1,90% | US$49.752.142 | US$19.810.161 | 15.482.147.850 LINEA |
| 375 |  Pirate Chain ARRR | US$0,2530 | -2,45% | -3,17% | US$49.647.840 | US$132.597 | 196.213.798 ARRR |
| 376 |  Moo Deng (moodengsol.com) MOODENG | US$0,05012 | -3,70% | -1,86% | US$49.613.874 | US$11.910.885 | 989.971.791 MOODENG |
| 377 |  Venus XVS | US$3,02 | -3,50% | -0,90% | US$49.325.926 | US$2.558.704 | 16.320.241 XVS |
| 378 |  Huma Finance HUMA | US$0,01691 | 20,68% | 49,00% | US$49.031.738 | US$86.563.191 | 2.899.012.333 HUMA |
| 379 |  KGeN KGEN | US$0,2334 | 5,23% | 24,01% | US$49.264.149 | US$3.846.186 | 211.082.541 KGEN |
| 380 |  Tagger TAG | US$0,0004509 | 6,60% | 29,75% | US$48.880.839 | US$4.873.520 | 108.404.572.594 TAG |
| 381 |  Orbs ORBS | US$0,01115 | -2,00% | 12,18% | US$48.632.295 | US$11.864.928 | 4.362.473.589 ORBS |
| 382 |  ChangeNOW Token NOW | US$0,5733 | -2,50% | 11,35% | US$48.621.701 | US$3.684,36 | 84.803.670 NOW |
| 383 |  Decentralized Social DESO | US$5,46 | 1,68% | 0,25% | US$48.477.416 | US$27.014,21 | 8.884.536 DESO |
| 384 |  Ardor ARDR | US$0,04633 | -3,07% | 4,45% | US$46.254.706 | US$16.350.058 | 998.466.231 ARDR |
| 385 |  Spark SPK | US$0,01963 | -2,46% | -5,81% | US$47.999.854 | US$8.164.312 | 2.444.678.053 SPK |
| 386 |  StraitsX USD XUSD | US$1,00 | -0,05% | -0,01% | US$47.952.052 | US$14.990.186 | 47.951.210 XUSD |
| 387 |  Definitive EDGE | US$0,1717 | -6,21% | 85,23% | US$47.351.713 | US$21.866.953 | 275.720.780 EDGE |
| 388 |  ssv.network SSV | US$2,87 | -0,58% | -3,37% | US$47.703.109 | US$14.803.863 | 16.638.480 SSV |
| 389 |  BSquared Network B2 | US$0,7075 | 1,41% | -4,37% | US$47.653.002 | US$4.844.417 | 67.353.370 B2 |
| 390 |  Quack AI Q | US$0,01313 | 1,09% | -39,92% | US$47.491.971 | US$19.830.593 | 3.616.833.225 Q |
| 391 |  Celo CELO | US$0,07877 | -0,71% | 1,92% | US$47.068.659 | US$6.256.696 | 597.552.519 CELO |
| 392 |  Status SNT | US$0,009804 | -2,12% | -10,15% | US$47.040.787 | US$2.483.905 | 4.797.991.668 SNT |
| 393 |  Peanut the Squirrel PNUT | US$0,04684 | -2,42% | 1,69% | US$46.831.054 | US$16.463.533 | 999.842.537 PNUT |
| 394 |  Fractal Bitcoin FB | US$0,4823 | 6,65% | 6,93% | US$46.720.425 | US$1.752.440 | 96.862.450 FB |
| 395 |  Rekt (rekt.com) REKT | US$0,0000001700 | -2,74% | -7,66% | US$46.705.970 | US$1.274.682 | 281.041.016.936.692 REKT |
| 396 |  Merlin Chain MERL | US$0,03958 | -4,10% | -10,64% | US$45.966.772 | US$7.780.686 | 1.161.505.633 MERL |
| 397 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,02% | US$46.053.214 | US$887.426 | 46.052.885 GUSD |
| 398 |  Terra LUNA | US$0,06417 | -1,90% | 0,71% | US$45.559.041 | US$11.135.543 | 709.984.439 LUNA |
| 399 |  The White Whale WHITEWHALE | US$0,04554 | -3,37% | -11,23% | US$45.536.907 | US$2.846.515 | 999.822.578 WHITEWHALE |
| 400 |  Tornado Cash TORN | US$8,63 | -4,17% | -3,51% | US$45.387.557 | US$70.086,90 | 5.260.213 TORN |
Tabel di atas menampilkan halaman 8 dari total 174 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.