Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Alchemist AI ALCH | US$0,07897 | 0,21% | -0,86% | US$67.121.783 | US$8.714.262 | 850.000.000 ALCH |
| 302 |  Qubic QUBIC | US$0,0000004900 | -5,29% | 7,26% | US$66.897.535 | US$1.113.146 | 135.970.113.372.764 QUBIC |
| 303 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | -0,01% | -0,01% | US$66.228.604 | US$35.600.337 | 66.231.784 USDon |
| 304 |  Non-Playable Coin NPC | US$0,008741 | -1,82% | 16,84% | US$65.910.930 | US$4.290.629 | 7.540.437.405 NPC |
| 305 |  Kava KAVA | US$0,06053 | 1,69% | 25,34% | US$65.542.072 | US$28.223.124 | 1.082.847.245 KAVA |
| 306 |  Orca ORCA | US$1,04 | 16,72% | 15,31% | US$62.685.899 | US$100.067.850 | 60.157.162 ORCA |
| 307 |  VVS Finance VVS | US$0,000001510 | -0,04% | -0,63% | US$65.754.953 | US$234.597 | 43.550.331.872.464 VVS |
| 308 |  KUB Coin KUB | US$0,9534 | -5,83% | -7,67% | US$65.759.611 | US$100.679 | 68.974.776 KUB |
| 309 |  Espresso ESP | US$0,1249 | 4,39% | -9,94% | US$64.999.935 | US$57.105.334 | 520.550.000 ESP |
| 310 |  Audiera BEAT | US$0,2875 | 3,42% | 31,80% | US$64.484.587 | US$6.636.346 | 224.266.666 BEAT |
| 311 |  Mog Coin MOG | US$0,0000001600 | -3,32% | -0,82% | US$64.104.024 | US$8.398.019 | 390.567.526.433.217 MOG |
| 312 |  XPR Network XPR | US$0,002236 | -3,29% | 0,92% | US$63.864.625 | US$2.185.929 | 28.565.929.522 XPR |
| 313 |  Aleo ALEO | US$0,06800 | -2,04% | -13,22% | US$63.476.718 | US$4.835.151 | 933.458.652 ALEO |
| 314 |  TronBank TBK | US$0,3992 | -1,50% | 0,66% | US$63.535.343 | US$205.896 | 159.154.795 TBK |
| 315 |  Astar ASTR | US$0,007363 | 0,69% | -1,96% | US$63.031.833 | US$5.136.590 | 8.560.357.461 ASTR |
| 316 |  SP500 tokenized ETF (xStock) SPYX | US$682,80 | -0,64% | -1,05% | US$62.739.102 | US$2.478.542 | 91.886 SPYX |
| 317 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,02% | 0,01% | US$62.572.851 | US$15.188.692 | 62.601.060 FIDD |
| 318 |  aelf ELF | US$0,07620 | -2,27% | -2,87% | US$62.403.996 | US$828.283 | 818.995.606 ELF |
| 319 |  Cysic CYS | US$0,3911 | 4,79% | 7,58% | US$62.890.636 | US$21.113.966 | 160.800.000 CYS |
| 320 |  Matrixdock Gold XAUM | US$5.062,20 | -1,30% | -1,57% | US$62.349.792 | US$310.079 | 12.317 XAUM |
| 321 |  Velo VELO | US$0,003537 | 0,57% | 4,39% | US$62.118.371 | US$1.036.080 | 17.563.876.115 VELO |
| 322 |  Bitlayer BTR | US$0,1790 | -0,27% | -8,43% | US$61.726.284 | US$4.808.921 | 344.790.951 BTR |
| 323 |  Aztec AZTEC | US$0,02147 | -8,74% | -7,20% | US$61.817.256 | US$13.428.621 | 2.879.599.600 AZTEC |
| 324 |  BitDCA BDCA | US$0,7496 | -2,24% | 1,13% | US$61.418.178 | US$270.695 | 81.929.369 BDCA |
| 325 |  Pythia PYTHIA | US$0,06156 | 0,81% | 10,37% | US$61.448.673 | US$2.179.425 | 998.160.858 PYTHIA |
| 326 |  Axelar AXL | US$0,05374 | -2,41% | -5,65% | US$60.746.000 | US$8.881.949 | 1.130.385.153 AXL |
| 327 |  Paycoin PCI | US$0,05642 | 2,63% | -5,33% | US$60.032.777 | US$2.239.811 | 1.064.086.017 PCI |
| 328 |  Moca Network MOCA | US$0,01529 | -2,00% | -7,00% | US$60.453.930 | US$3.392.778 | 3.952.692.403 MOCA |
| 329 |  Siacoin SC | US$0,001075 | -0,93% | -3,89% | US$60.230.716 | US$4.853.017 | 56.025.636.522 SC |
| 330 |  Venus BUSD vBUSD | US$0,02232 | -0,07% | 0,00% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 331 |  Numeraire NMR | US$7,96 | 2,75% | 0,55% | US$59.882.174 | US$14.949.500 | 7.520.301 NMR |
| 332 |  InitVerse INI | US$0,1094 | 2,61% | -3,16% | US$59.763.468 | US$1.253.901 | 546.335.842 INI |
| 333 |  ChainOpera AI COAI | US$0,3160 | -2,37% | 0,65% | US$59.400.659 | US$6.264.652 | 188.000.098 COAI |
| 334 |  HashKey Platform Token HSK | US$0,1720 | -1,04% | -3,28% | US$59.317.244 | US$2.419.304 | 344.960.009 HSK |
| 335 |  SushiSwap SUSHI | US$0,2060 | -1,36% | -1,03% | US$59.098.692 | US$14.187.730 | 286.834.767 SUSHI |
| 336 |  VeThor Token VTHO | US$0,0005877 | -2,17% | -0,96% | US$57.857.988 | US$1.292.243 | 98.451.622.559 VTHO |
| 337 |  币安人生 币安人生 | US$0,05743 | -5,44% | -12,37% | US$57.430.803 | US$14.019.825 | 1.000.000.000 币安人生 |
| 338 |  XYO XYO | US$0,004189 | -0,13% | 1,58% | US$57.206.422 | US$4.500.357 | 13.655.185.228 XYO |
| 339 |  Flow FLOW | US$0,03426 | -1,17% | -6,04% | US$56.415.146 | US$5.494.479 | 1.646.457.915 FLOW |
| 340 |  Sign SIGN | US$0,03447 | 11,48% | 45,21% | US$56.528.079 | US$87.590.642 | 1.640.000.000 SIGN |
| 341 |  MultiBank Group MBG | US$0,2937 | -2,14% | -9,04% | US$56.110.667 | US$7.313.208 | 191.020.521 MBG |
| 342 |  Waves WAVES | US$0,4634 | -1,21% | -5,18% | US$56.089.816 | US$3.535.732 | 121.033.780 WAVES |
| 343 |  cat in a dogs world MEW | US$0,0006283 | -1,58% | 3,10% | US$55.847.831 | US$7.727.651 | 88.888.888.888 MEW |
| 344 |  Frax (prev. FXS) FRAX | US$0,5815 | -4,73% | -9,06% | US$55.298.988 | US$1.248.061 | 95.099.273 FRAX |
| 345 |  Anchored Coins AEUR AEUR | US$1,15 | -0,20% | -0,99% | US$55.307.945 | US$42.461,44 | 47.929.605 AEUR |
| 346 |  GEODNET GEOD | US$0,1256 | -0,01% | -3,02% | US$55.106.805 | US$245.524 | 438.777.945 GEOD |
| 347 |  SPACE ID ID | US$0,04205 | -1,36% | -5,99% | US$55.029.282 | US$3.306.794 | 1.308.765.223 ID |
| 348 |  Magic Eden ME | US$0,1174 | 0,73% | -2,04% | US$55.004.106 | US$75.450.216 | 468.597.339 ME |
| 349 |  Eurite EURI | US$1,16 | -0,28% | -1,64% | US$54.509.203 | US$26.223.823 | 46.968.933 EURI |
| 350 |  World Mobile Token WMTX | US$0,06528 | -4,11% | -6,97% | US$54.408.151 | US$24.960.406 | 833.403.825 WMTX |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.