Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pundi X (New) PUNDIX | US$0,1532 | -1,95% | -7,95% | US$39.572.429 | US$1.299.680 | 258.386.541 PUNDIX |
| 452 |  Chia XCH | US$2,74 | -4,29% | 3,22% | US$39.473.926 | US$1.971.683 | 14.411.726 XCH |
| 453 |  BIM BIM | US$1,32 | -3,74% | 2,83% | US$39.509.354 | US$235.664 | 30.000.000 BIM |
| 454 |  UMA UMA | US$0,4277 | -2,06% | -5,41% | US$39.308.340 | US$4.904.604 | 91.911.299 UMA |
| 455 |  Kinetiq KNTQ | US$0,1462 | -6,27% | 11,45% | US$39.481.497 | US$365.573 | 270.000.000 KNTQ |
| 456 |  Dogelon Mars ELON | US$0,00000004000 | 0,53% | 6,12% | US$39.351.950 | US$2.019.645 | 998.584.274.670.059 ELON |
| 457 |  Mango MNGO | US$0,03433 | 6,20% | 10,38% | US$38.358.293 | US$2.559,85 | 1.117.466.989 MNGO |
| 458 |  Victoria VR VR | US$0,002294 | 0,22% | -10,51% | US$38.531.272 | US$965.069 | 16.800.000.000 VR |
| 459 |  APRO AT | US$0,1540 | -0,99% | -5,52% | US$38.499.674 | US$5.173.535 | 250.000.000 AT |
| 460 |  Memecoin MEME | US$0,0006157 | -2,66% | -1,63% | US$38.504.108 | US$9.955.311 | 62.538.692.348 MEME |
| 461 |  Brevis BREV | US$0,1542 | 5,24% | 7,07% | US$38.546.071 | US$47.407.970 | 250.000.000 BREV |
| 462 |  Tria TRIA | US$0,01786 | -2,34% | -13,88% | US$38.530.737 | US$22.717.280 | 2.157.670.000 TRIA |
| 463 |  Propy PRO | US$0,3814 | -3,58% | 2,44% | US$38.142.932 | US$4.457.897 | 100.000.000 PRO |
| 464 |  MVL MVL | US$0,001362 | -0,99% | -4,14% | US$37.866.627 | US$125.701 | 27.802.958.863 MVL |
| 465 |  EGL1 EGL1 | US$0,03775 | -2,05% | -1,51% | US$37.745.597 | US$2.432.652 | 1.000.000.000 EGL1 |
| 466 |  Gold tokenized ETF (xStock) GLDX | US$467,80 | -1,35% | -1,89% | US$37.529.296 | US$447.842 | 80.226 GLDX |
| 467 |  Notcoin NOT | US$0,0003754 | -0,98% | 0,26% | US$37.322.217 | US$7.938.498 | 99.429.405.867 NOT |
| 468 |  AI Rig Complex ARC | US$0,03719 | -5,31% | 21,09% | US$37.188.575 | US$8.358.364 | 999.998.319 ARC |
| 469 |  Ampleforth AMPL | US$1,30 | -0,46% | 3,54% | US$36.761.134 | US$2,27 | 28.274.494 AMPL |
| 470 |  Enjin Coin ENJ | US$0,01891 | -2,14% | -5,06% | US$36.659.712 | US$5.521.601 | 1.938.579.844 ENJ |
| 471 |  DEAPcoin DEP | US$0,001228 | -4,02% | -2,67% | US$36.704.939 | US$246.525 | 29.892.900.001 DEP |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$609,40 | -0,45% | 0,18% | US$36.692.436 | US$2.332.536 | 60.211 QQQX |
| 473 |  RateX RTX | US$2,21 | 1,01% | -9,76% | US$36.738.927 | US$16.418.944 | 16.660.000 RTX |
| 474 |  Band BAND | US$0,2087 | -2,10% | -0,60% | US$36.101.253 | US$4.975.293 | 172.956.296 BAND |
| 475 |  Powerledger POWR | US$0,06303 | -1,78% | -1,35% | US$35.807.775 | US$2.454.744 | 568.136.210 POWR |
| 476 |  GoPlus Security GPS | US$0,008393 | -3,67% | -11,03% | US$36.249.320 | US$8.458.795 | 4.319.219.139 GPS |
| 477 |  Harmony ONE | US$0,002434 | 1,66% | -0,41% | US$36.187.556 | US$5.199.278 | 14.866.325.796 ONE |
| 478 |  ConstitutionDAO PEOPLE | US$0,007110 | 0,08% | 6,07% | US$35.979.094 | US$13.911.172 | 5.060.137.335 PEOPLE |
| 479 |  Tokenlon Network Token LON | US$0,2920 | -1,85% | 1,45% | US$36.054.115 | US$10.875,45 | 123.465.083 LON |
| 480 |  Frankencoin ZCHF | US$1,28 | -0,28% | -1,17% | US$35.946.769 | US$275.444 | 28.120.012 ZCHF |
| 481 |  UNIPOLY UNP | US$0,1641 | -2,29% | 2,25% | US$35.971.965 | US$213.314 | 219.230.000 UNP |
| 482 |  GMT GMT | US$0,01149 | -2,70% | -0,10% | US$35.743.701 | US$75.511.476 | 3.111.400.155 GMT |
| 483 |  IOST IOST | US$0,001134 | -6,27% | -6,64% | US$35.757.943 | US$6.584.491 | 31.542.303.466 IOST |
| 484 |  Cyber CYBER | US$0,5597 | 0,16% | 1,74% | US$35.921.507 | US$6.836.330 | 64.181.500 CYBER |
| 485 |  Velvet VELVET | US$0,09806 | 14,23% | 11,44% | US$35.707.161 | US$2.793.674 | 364.125.477 VELVET |
| 486 |  Gravity (by Galxe) G | US$0,003359 | -1,38% | -4,86% | US$35.601.998 | US$2.004.458 | 10.599.000.000 G |
| 487 |  SwftCoin SWFTC | US$0,003570 | -1,18% | -6,45% | US$35.696.829 | US$1.100.703 | 10.000.000.000 SWFTC |
| 488 |  Celo Dollar CUSD | US$0,9996 | 0,03% | 0,01% | US$35.540.618 | US$732.734 | 35.554.166 CUSD |
| 489 |  Subsquid SQD | US$0,03409 | -6,45% | -10,88% | US$35.263.292 | US$2.041.457 | 1.034.275.010 SQD |
| 490 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,14 | -1,11% | -5,87% | US$35.309.396 | US$9.949.160 | 469.886 SLVon |
| 491 |  Rootstock Infrastructure Framework RIF | US$0,03497 | -3,34% | 7,03% | US$34.974.497 | US$3.561.672 | 1.000.000.000 RIF |
| 492 |  Vitalum VAM | US$0,1007 | -34,53% | -41,81% | US$34.214.690 | US$1.488.427 | 339.718.870 VAM |
| 493 |  WOO WOO | US$0,01807 | -2,05% | 7,19% | US$34.128.376 | US$2.827.219 | 1.888.782.088 WOO |
| 494 |  GeorgePlaysClashRoyale CLASH | US$0,03398 | -1,52% | -3,81% | US$33.973.424 | US$1.472.531 | 999.689.682 CLASH |
| 495 |  Solayer LAYER | US$0,08574 | -2,98% | -0,84% | US$34.146.919 | US$10.477.161 | 398.248.005 LAYER |
| 496 |  EthereumPoW ETHW | US$0,3152 | -2,06% | 0,53% | US$33.989.804 | US$3.534.914 | 107.818.999 ETHW |
| 497 |  ECOMI OMI | US$0,0001206 | -2,63% | -3,92% | US$34.088.494 | US$948.538 | 282.560.283.956 OMI |
| 498 |  COTI COTI | US$0,01258 | 0,23% | 6,70% | US$33.877.851 | US$7.803.326 | 2.692.413.512 COTI |
| 499 |  Quai Network QUAI | US$0,04366 | -4,43% | 1,45% | US$34.162.026 | US$349.787 | 782.484.457 QUAI |
| 500 |  Hive HIVE | US$0,06383 | -1,35% | -5,95% | US$33.587.847 | US$1.921.402 | 526.200.929 HIVE |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.