Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venom VENOM | US$0,02492 | -0,21% | -3,74% | US$24.642.581 | US$481.174 | 988.919.270 VENOM |
| 602 |  Wirex Token WXT | US$0,002453 | 1,06% | 0,28% | US$24.529.723 | US$298.693 | 10.000.000.000 WXT |
| 603 |  Infinex INX | US$0,01232 | -1,87% | 1,49% | US$24.577.288 | US$4.451.051 | 1.994.300.000 INX |
| 604 |  MediBloc MED | US$0,002304 | -0,26% | -0,76% | US$24.527.477 | US$741.146 | 10.644.041.819 MED |
| 605 |  Across Protocol ACX | US$0,03499 | -0,42% | 2,53% | US$24.521.119 | US$1.699.535 | 700.824.682 ACX |
| 606 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$610,04 | -0,46% | 0,33% | US$24.475.233 | US$2.554.568 | 40.121 QQQon |
| 607 |  Sologenic SOLO | US$0,05771 | -13,89% | -8,96% | US$23.013.411 | US$302.825 | 398.776.003 SOLO |
| 608 |  USD CoinVertible USDCV | US$0,9994 | 0,00% | -0,02% | US$24.417.628 | US$93.287.478 | 24.431.450 USDCV |
| 609 |  API3 API3 | US$0,2821 | -2,35% | -6,87% | US$24.381.264 | US$10.354.597 | 86.421.978 API3 |
| 610 |  Humidifi WET | US$0,1067 | -10,11% | 2,47% | US$24.530.635 | US$18.448.712 | 230.000.000 WET |
| 611 |  Metis METIS | US$3,33 | -6,26% | 2,11% | US$24.302.594 | US$3.804.303 | 7.299.234 METIS |
| 612 |  Arkham ARKM | US$0,1072 | -3,09% | -1,89% | US$24.127.624 | US$22.496.163 | 225.100.000 ARKM |
| 613 |  Momentum MMT | US$0,1178 | -0,46% | -3,48% | US$24.050.923 | US$5.649.012 | 204.095.424 MMT |
| 614 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$24.120.456 | US$4.238.383 | 24.124.146 mUSD |
| 615 |  Flux FLUX | US$0,05954 | -1,03% | -5,65% | US$24.038.749 | US$2.587.006 | 403.775.006 FLUX |
| 616 |  Coinbase tokenized stock (xStock) COINX | US$205,57 | -1,07% | 14,31% | US$24.051.986 | US$14.404.583 | 117.000 COINX |
| 617 |  USDB USDB | US$0,9997 | -0,17% | 0,00% | US$23.956.539 | US$446.177 | 23.964.504 USDB |
| 618 |  Doodles DOOD | US$0,003094 | -2,23% | -9,19% | US$24.136.890 | US$10.789.757 | 7.800.000.000 DOOD |
| 619 |  Cheelee CHEEL | US$0,4206 | -2,25% | -0,36% | US$23.899.280 | US$2.021.730 | 56.828.115 CHEEL |
| 620 |  Dent DENT | US$0,0002363 | -7,21% | -33,61% | US$23.626.867 | US$11.378.427 | 100.000.000.000 DENT |
| 621 |  Resolv RESOLV | US$0,06495 | 0,50% | 3,63% | US$23.737.684 | US$28.326.734 | 365.465.022 RESOLV |
| 622 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,55% | 2,41% | US$23.653.710 | US$4.655.452 | 2.100.000.000.000.000 SATS |
| 623 |  Tradoor TRADOOR | US$1,64 | 3,39% | 16,45% | US$23.494.321 | US$5.910.032 | 14.349.000 TRADOOR |
| 624 |  Block Street BSB | US$0,1119 | -12,16% | 0,00% | US$23.247.519 | US$184.364.434 | 207.750.000 BSB |
| 625 |  StrikeX STRX | US$0,02690 | -6,23% | 18,69% | US$23.475.850 | US$7.840,39 | 872.680.994 STRX |
| 626 |  KernelDAO KERNEL | US$0,08185 | 7,31% | -3,87% | US$23.434.456 | US$11.523.528 | 286.308.020 KERNEL |
| 627 |  QuarkChain QKC | US$0,003237 | -1,99% | -3,10% | US$23.359.362 | US$732.711 | 7.215.397.795 QKC |
| 628 |  Rifampicin RIF | US$0,02363 | 31,98% | 8,00% | US$23.609.542 | US$711.310 | 999.244.848 RIF |
| 629 |  TokenPocket TPT | US$0,006683 | 0,81% | -3,11% | US$23.168.012 | US$77.085,18 | 3.466.457.400 TPT |
| 630 |  Allora ALLO | US$0,1157 | -4,12% | 4,97% | US$23.202.862 | US$17.723.786 | 200.500.000 ALLO |
| 631 |  Corn CORN | US$0,04404 | -2,47% | -14,71% | US$23.123.406 | US$8.214.415 | 525.000.000 CORN |
| 632 |  Comtech Gold CGO | US$163,76 | -1,41% | -1,51% | US$23.090.200 | US$1.076.887 | 141.000 CGO |
| 633 |  dKargo DKA | US$0,004602 | -2,36% | 3,14% | US$23.008.958 | US$725.294 | 5.000.000.000 DKA |
| 634 |  Taiko TAIKO | US$0,1184 | -2,97% | -3,37% | US$22.844.928 | US$2.731.714 | 192.877.890 TAIKO |
| 635 |  Nockchain NOCK | US$0,01129 | -9,97% | 36,57% | US$21.672.053 | US$524.337 | 1.919.188.992 NOCK |
| 636 |  Faith Tribe FTRB | US$0,006966 | -1,04% | -1,54% | US$22.493.650 | US$768.068 | 3.228.971.348 FTRB |
| 637 |  DIA DIA | US$0,1878 | 0,15% | 1,75% | US$22.476.996 | US$2.247.483 | 119.676.104 DIA |
| 638 |  Adventure Gold AGLD | US$0,2656 | 14,94% | -2,12% | US$23.000.953 | US$42.734.382 | 86.610.001 AGLD |
| 639 |  Hippo Protocol HP | US$0,01693 | -1,16% | -4,41% | US$22.175.474 | US$284.346 | 1.309.807.296 HP |
| 640 |  Mira MIRA | US$0,08949 | -0,36% | -16,72% | US$21.912.381 | US$12.939.606 | 244.870.157 MIRA |
| 641 |  MAP Protocol MAPO | US$0,003571 | -1,90% | -0,50% | US$22.106.223 | US$972.484 | 6.190.858.069 MAPO |
| 642 |  WINkLink WIN | US$0,00002221 | 0,14% | -13,31% | US$22.072.512 | US$5.885.018 | 993.701.854.154 WIN |
| 643 |  Cartesi CTSI | US$0,02425 | -0,68% | -0,89% | US$21.977.057 | US$2.432.112 | 906.142.170 CTSI |
| 644 |  Global Commercial Business GCB | US$0,01826 | -1,99% | -4,26% | US$21.947.014 | US$57,92 | 1.201.844.746 GCB |
| 645 |  Sonic SVM SONIC | US$0,04486 | -2,62% | -11,06% | US$21.846.580 | US$23.469.219 | 486.993.798 SONIC |
| 646 |  Caldera ERA | US$0,1468 | 2,27% | 0,76% | US$21.806.819 | US$3.912.561 | 148.500.000 ERA |
| 647 |  Acurast ACU | US$0,1013 | 0,65% | -5,77% | US$21.976.111 | US$4.098.626 | 217.000.000 ACU |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,16 | -0,63% | -0,64% | US$21.799.569 | US$48.724,19 | 31.678 IVVon |
| 649 |  Tokamak Network TOKAMAK | US$0,4940 | -1,35% | -3,04% | US$21.656.444 | US$207.255 | 43.841.454 TOKAMAK |
| 650 |  aPriori APR | US$0,1000 | -0,38% | 5,62% | US$21.596.490 | US$2.990.443 | 215.937.500 APR |
Tabel di atas menampilkan halaman 13 dari total 174 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.