Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,5601 | -3,42% | 1,03% | US$21.691.390 | US$1.339.432 | 38.728.550 ADS |
| 652 |  Lorenzo Protocol BANK | US$0,04071 | 1,34% | 2,46% | US$21.719.799 | US$6.555.971 | 533.467.486 BANK |
| 653 |  Aevo AEVO | US$0,02358 | -3,06% | 3,68% | US$21.603.235 | US$6.170.136 | 916.205.549 AEVO |
| 654 |  Renzo REZ | US$0,003113 | 5,66% | 5,63% | US$21.377.102 | US$6.771.958 | 6.867.273.489 REZ |
| 655 |  AO AO | US$3,51 | -2,20% | -4,15% | US$21.528.426 | US$1.098.645 | 6.129.093 AO |
| 656 |  Limitless LMTS | US$0,1627 | -1,46% | 49,28% | US$21.415.840 | US$8.214.297 | 131.598.680 LMTS |
| 657 |  AriaAI ARIA | US$0,07163 | -0,97% | -10,66% | US$21.249.757 | US$2.140.485 | 296.666.667 ARIA |
| 658 |  WalletConnect Token WCT | US$0,06051 | 0,25% | 0,99% | US$21.227.208 | US$8.646.866 | 350.809.071 WCT |
| 659 |  Santos FC Fan Token SANTOS | US$1,31 | 1,46% | -3,06% | US$21.144.171 | US$5.781.304 | 16.094.854 SANTOS |
| 660 |  Hyperlane HYPER | US$0,09003 | -0,69% | -3,12% | US$21.087.466 | US$5.405.050 | 234.230.737 HYPER |
| 661 |  Treasure MAGIC | US$0,06467 | 4,91% | 3,84% | US$21.079.714 | US$22.928.636 | 325.974.310 MAGIC |
| 662 |  Destra Network DSYNC | US$0,02149 | 1,22% | 0,66% | US$20.956.302 | US$1.944.185 | 974.947.710 DSYNC |
| 663 |  Pepecoin PEP | US$0,0002028 | -3,07% | -8,05% | US$20.659.853 | US$86.904,28 | 101.871.620.000 PEP |
| 664 |  Tensor TNSR | US$0,04527 | -0,74% | -3,40% | US$20.920.805 | US$12.623.202 | 462.102.427 TNSR |
| 665 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 666 |  CoinEx Token CET | US$0,02924 | -0,64% | 3,44% | US$20.719.443 | US$59.628,00 | 708.633.582 CET |
| 667 |  Celer Network CELR | US$0,002649 | 1,40% | 6,69% | US$20.669.923 | US$5.677.014 | 7.803.424.107 CELR |
| 668 |  Biconomy BICO | US$0,02054 | -2,39% | -0,63% | US$20.549.323 | US$4.435.086 | 1.000.242.811 BICO |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,96 | -0,44% | -1,62% | US$20.585.493 | US$1.312.785 | 226.316 TLTon |
| 670 |  Oho OHO | US$0,0008510 | -2,26% | 14,18% | US$20.530.360 | US$163.398 | 24.123.896.382 OHO |
| 671 |  INFINIT IN | US$0,06844 | -5,03% | -0,47% | US$20.432.424 | US$6.237.960 | 298.541.666 IN |
| 672 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02039 | -1,47% | 3,72% | US$20.381.120 | US$2.171.570 | 999.798.155 BITCOIN |
| 673 |  ZEROBASE ZBT | US$0,07314 | -2,93% | -2,46% | US$20.417.185 | US$9.121.483 | 279.166.664 ZBT |
| 674 |  Swarm Network TRUTH | US$0,009604 | 0,69% | -4,10% | US$20.027.256 | US$2.557.609 | 2.085.305.300 TRUTH |
| 675 |  Collect on Fanable COLLECT | US$0,03732 | -4,23% | -8,21% | US$20.039.278 | US$9.576.551 | 537.000.000 COLLECT |
| 676 |  Lucidum Coin LUCIC | US$0,1223 | -0,15% | 5,28% | US$20.077.767 | US$63.148,30 | 164.105.395 LUCIC |
| 677 |  USAT USAT | US$0,9996 | 0,00% | 0,08% | US$19.993.909 | US$1.177.337 | 20.002.050 USAT |
| 678 |  Boundless ZKC | US$0,08436 | -0,14% | -4,20% | US$19.903.259 | US$8.073.309 | 235.931.001 ZKC |
| 679 |  Smooth Love Potion SLP | US$0,0005441 | -2,42% | -3,65% | US$19.804.940 | US$2.474.070 | 36.397.686.251 SLP |
| 680 |  Delysium AGI | US$0,01177 | -11,78% | 4,91% | US$19.815.006 | US$4.533.357 | 1.684.044.326 AGI |
| 681 |  Janction JCT | US$0,001717 | 9,91% | 4,41% | US$19.738.749 | US$753.467.707 | 11.493.687.500 JCT |
| 682 |  Prom PROM | US$1,09 | -1,71% | -10,99% | US$19.814.807 | US$2.376.941 | 18.250.000 PROM |
| 683 |  Marlin POND | US$0,002403 | -1,97% | 0,41% | US$19.772.108 | US$1.177.088 | 8.228.014.876 POND |
| 684 |  Sapien SAPIEN | US$0,07914 | -5,31% | -11,30% | US$19.786.018 | US$5.288.389 | 250.000.000 SAPIEN |
| 685 |  Orderly ORDER | US$0,05341 | -2,35% | -3,19% | US$19.734.903 | US$4.167.244 | 369.478.608 ORDER |
| 686 |  Naoris Protocol NAORIS | US$0,03326 | 9,58% | 6,76% | US$19.929.023 | US$1.396.486 | 599.260.000 NAORIS |
| 687 |  Gains Network GNS | US$0,7957 | -0,96% | -4,58% | US$19.531.250 | US$1.428.822 | 24.547.327 GNS |
| 688 |  Public Masterpiece Token PMT | US$0,1120 | -0,17% | -0,09% | US$19.510.384 | US$234.495 | 174.260.327 PMT |
| 689 |  MAX Exchange Token MAX | US$0,2991 | 2,02% | 5,17% | US$19.419.146 | US$62.429,64 | 64.931.156 MAX |
| 690 |  Eclipse ES | US$0,1467 | -4,12% | -6,09% | US$19.462.107 | US$4.102.950 | 132.647.860 ES |
| 691 |  Magma Finance MAGMA | US$0,1024 | -17,24% | -2,47% | US$19.454.839 | US$2.514.209 | 190.000.000 MAGMA |
| 692 |  Gigachad GIGA | US$0,002074 | -3,00% | -4,06% | US$19.291.639 | US$924.623 | 9.302.411.888 GIGA |
| 693 |  NYM NYM | US$0,02336 | -1,72% | -12,64% | US$19.375.566 | US$1.091.716 | 829.449.419 NYM |
| 694 |  Aurora AURORA | US$0,02824 | -7,92% | 1,29% | US$19.359.587 | US$311.724 | 685.555.591 AURORA |
| 695 |  Xai XAI | US$0,009682 | -0,68% | 1,80% | US$19.258.681 | US$3.468.491 | 1.989.044.452 XAI |
| 696 |  Capybobo PYBOBO | US$0,0008065 | 0,27% | -0,19% | US$19.264.916 | US$3.900.539 | 23.887.500.000 PYBOBO |
| 697 |  MetaMUI MMUI | US$0,04043 | -0,22% | -0,23% | US$19.254.517 | US$545.469 | 476.246.491 MMUI |
| 698 |  SynFutures F | US$0,005498 | -2,36% | -5,90% | US$19.240.148 | US$4.008.959 | 3.499.468.089 F |
| 699 |  Clearpool CPOOL | US$0,02009 | -2,17% | -2,70% | US$19.281.033 | US$1.171.212 | 959.518.924 CPOOL |
| 700 |  ChainGPT CGPT | US$0,02167 | -5,12% | 11,55% | US$18.984.736 | US$7.601.926 | 876.242.947 CGPT |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.