Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RIZE RIZE | US$0,006295 | 1,58% | 0,48% | US$12.420.892 | US$68.338,04 | 1.973.219.508 RIZE |
| 852 |  ANyONe Protocol ANYONE | US$0,1269 | -3,72% | -3,02% | US$12.377.058 | US$242.606 | 97.499.966 ANYONE |
| 853 |  Argentine Football Association Fan Token ARG | US$0,7381 | -2,35% | -7,25% | US$12.371.159 | US$737.215 | 16.760.595 ARG |
| 854 |  CZ's Dog BROCCOLI | US$0,01261 | -2,80% | -2,76% | US$12.230.901 | US$6.081.385 | 970.024.320 BROCCOLI |
| 855 |  PepeCoin PEPECOIN | US$0,1144 | -11,48% | 1,62% | US$12.247.928 | US$134.425 | 107.057.219 PEPECOIN |
| 856 |  Baby Shark Universe BSU | US$0,07224 | 9,19% | 7,58% | US$12.136.429 | US$1.341.056 | 168.000.000 BSU |
| 857 |  ShibaBitcoin SBBTC | US$103,91 | 9,04% | -15,01% | US$12.114.040 | - | 116.584 SBBTC |
| 858 |  Galatasaray Fan Token GAL | US$1,59 | 0,05% | -1,62% | US$12.057.482 | US$649.812 | 7.593.622 GAL |
| 859 |  READY! READY | US$0,01205 | -7,91% | -9,64% | US$12.047.337 | US$64.633,20 | 1.000.000.000 READY |
| 860 |  Moss Coin MOC | US$0,02716 | -2,29% | -3,82% | US$11.964.100 | US$142.885 | 440.489.688 MOC |
| 861 |  Defigram DFG | US$1,20 | -0,01% | 0,00% | US$12.013.690 | - | 10.000.000 DFG |
| 862 |  DeAgentAI AIA | US$0,08159 | -1,97% | -4,80% | US$11.979.404 | US$3.218.629 | 146.830.000 AIA |
| 863 |  SigmaDotMoney SIGMA | US$0,08217 | -1,64% | 44,98% | US$11.915.105 | US$6.171.327 | 145.000.000 SIGMA |
| 864 |  LimeWire LMWR | US$0,02609 | -2,52% | -0,44% | US$11.934.520 | US$774.096 | 457.486.009 LMWR |
| 865 |  Abey ABEY | US$0,01151 | -3,11% | -34,08% | US$11.915.795 | US$33.122,82 | 1.035.094.777 ABEY |
| 866 |  B3 (Base) B3 | US$0,0003673 | -3,40% | -5,24% | US$11.917.240 | US$1.299.024 | 32.446.375.000 B3 |
| 867 |  FIGHT FIGHT | US$0,005774 | -4,79% | -14,22% | US$11.836.623 | US$3.375.370 | 2.050.000.000 FIGHT |
| 868 |  Gamestop tokenized stock (xStock) GMEX | US$23,62 | -1,09% | -0,84% | US$11.778.177 | US$1.468,47 | 498.653 GMEX |
| 869 |  Saga SAGA | US$0,03206 | -1,22% | 5,32% | US$11.778.026 | US$5.409.332 | 367.395.627 SAGA |
| 870 |  ThunderCore TT | US$0,0008714 | -2,13% | -3,15% | US$11.594.267 | US$175.526 | 13.304.769.970 TT |
| 871 |  MARBLEX MBX | US$0,04290 | -2,07% | -11,94% | US$11.612.264 | US$217.961 | 270.688.146 MBX |
| 872 |  Wilder World WILD | US$0,02346 | -7,07% | -20,07% | US$11.572.389 | US$277.858 | 493.272.483 WILD |
| 873 |  ASD ASD | US$0,01747 | -0,35% | -4,17% | US$11.541.601 | US$1.103.407 | 660.615.274 ASD |
| 874 |  Goldfinch GFI | US$0,1334 | -15,96% | -5,93% | US$11.509.419 | US$367.124 | 86.252.293 GFI |
| 875 |  WazirX WRX | US$0,03009 | -13,97% | -21,32% | US$11.489.336 | US$68.269,54 | 381.856.872 WRX |
| 876 |  Maverick Protocol MAV | US$0,01360 | -3,18% | -5,18% | US$11.464.893 | US$2.531.278 | 842.955.680 MAV |
| 877 |  Vanar Chain VANRY | US$0,005000 | -3,85% | -5,67% | US$11.486.994 | US$86.307.282 | 2.297.370.559 VANRY |
| 878 |  Marvell tokenized stock (xStock) MRVLX | US$90,15 | 15,19% | 14,51% | US$11.464.341 | US$37,43 | 127.170 MRVLX |
| 879 |  TG Casino TGC | US$0,1464 | 1,61% | -1,87% | US$11.434.129 | US$97.674,10 | 78.087.998 TGC |
| 880 |  Infinity Ground AIN | US$0,03932 | 7,27% | -16,39% | US$11.478.991 | US$2.480.285 | 291.966.666 AIN |
| 881 |  FC Barcelona Fan Token BAR | US$0,5041 | 0,13% | 2,60% | US$11.435.273 | US$2.219.902 | 22.684.508 BAR |
| 882 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,73 | -0,45% | -0,71% | US$11.296.745 | US$55.718,08 | 100.207 TIPon |
| 883 |  SUPRA SUPRA | US$0,0004551 | 0,72% | -6,09% | US$11.420.577 | US$987.799 | 25.094.724.690 SUPRA |
| 884 |  AS Roma Fan Token ASR | US$1,36 | 2,13% | 0,24% | US$11.235.836 | US$9.887.124 | 8.282.591 ASR |
| 885 |  Automata Network ATA | US$0,01193 | -2,73% | 5,00% | US$11.294.043 | US$9.205.860 | 946.592.028 ATA |
| 886 |  BFG Token BFG | US$0,01005 | -0,16% | -2,68% | US$11.279.222 | US$1.180,23 | 1.122.808.916 BFG |
| 887 |  Alchemix ALCX | US$4,46 | -2,77% | -4,43% | US$11.202.378 | US$613.776 | 2.513.597 ALCX |
| 888 |  NetX NETX | US$0,5490 | -4,08% | -5,42% | US$11.190.160 | US$148.159 | 20.384.045 NETX |
| 889 |  Balancer BAL | US$0,1629 | -7,78% | 18,78% | US$11.278.035 | US$3.778.428 | 69.239.799 BAL |
| 890 |  AhaToken AHT | US$0,001526 | -2,49% | -3,24% | US$11.056.532 | US$142.509 | 7.243.544.810 AHT |
| 891 |  Highstreet HIGH | US$0,1415 | -1,71% | -1,08% | US$11.088.048 | US$4.582.148 | 78.379.370 HIGH |
| 892 |  Ellipsis EPS | US$0,01529 | -1,56% | 4,22% | US$11.068.428 | - | 723.701.572 EPS |
| 893 |  Hashflow HFT | US$0,01502 | 0,84% | 0,83% | US$11.040.288 | US$7.118.810 | 734.862.885 HFT |
| 894 |  Beta Finance BETA | US$0,01105 | -1,85% | -4,22% | US$11.050.003 | - | 1.000.000.000 BETA |
| 895 |  Recall RECALL | US$0,04856 | 0,43% | -8,04% | US$11.041.587 | US$3.021.120 | 227.389.700 RECALL |
| 896 |  Alien Worlds TLM | US$0,001689 | -0,11% | 4,74% | US$10.988.722 | US$3.957.013 | 6.504.350.246 TLM |
| 897 |  Coreum COREUM | US$0,02858 | 0,18% | -7,46% | US$10.999.223 | US$20.865,40 | 384.792.048 COREUM |
| 898 |  elizaOS ELIZAOS | US$0,001237 | -2,49% | -2,50% | US$10.957.152 | US$3.734.491 | 8.854.761.112 ELIZAOS |
| 899 |  Bertram The Pomeranian BERT | US$0,01131 | -2,80% | 0,98% | US$10.936.970 | US$1.448.206 | 966.749.338 BERT |
| 900 |  Puffer PUFFER | US$0,02771 | -3,37% | -7,36% | US$10.883.366 | US$2.509.513 | 392.730.409 PUFFER |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.