Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Boson Protocol BOSON | US$0,04493 | -4,91% | -12,96% | US$7.655.864 | US$90.193,03 | 170.382.387 BOSON |
| 1052 |  Layer3 L3 | US$0,007053 | -1,12% | -2,71% | US$7.647.359 | US$3.705.418 | 1.084.219.273 L3 |
| 1053 |  Hemi HEMI | US$0,007805 | -4,20% | -13,58% | US$7.629.689 | US$7.380.717 | 977.500.000 HEMI |
| 1054 |  Marina Protocol BAY | US$0,03801 | 0,48% | 0,48% | US$7.602.485 | US$303.678 | 200.000.000 BAY |
| 1055 |  Orizon ORI | US$56,93 | 0,77% | 3,15% | US$7.598.855 | US$212.046 | 133.466 ORI |
| 1056 |  GameStop (gamestop-coin.vip) GME | US$0,00001840 | -2,53% | 2,81% | US$7.566.924 | US$39.699,43 | 411.297.484.026 GME |
| 1057 |  Bitlight LIGHT | US$0,1759 | -4,36% | -11,41% | US$7.573.409 | US$3.204.681 | 43.056.972 LIGHT |
| 1058 |  sudeng HIPPO | US$0,0007587 | -7,69% | 32,27% | US$7.587.018 | US$3.128.403 | 10.000.000.000 HIPPO |
| 1059 |  Bytecoin BCN | US$0,00004092 | 15,48% | -17,85% | US$7.532.306 | US$49,47 | 184.066.828.814 BCN |
| 1060 |  Bluefin BLUE | US$0,01899 | -1,13% | -1,65% | US$7.495.711 | US$2.107.551 | 394.658.225 BLUE |
| 1061 |  NeuralAI NEURAL | US$0,7498 | -5,32% | 30,31% | US$7.498.026 | US$163.995 | 10.000.000 NEURAL |
| 1062 |  Abelian ABEL | US$0,06615 | 17,99% | -31,97% | US$7.503.235 | US$130.359 | 113.425.408 ABEL |
| 1063 |  OORT OORT | US$0,01038 | -9,50% | 22,26% | US$7.468.787 | US$324.669 | 719.552.395 OORT |
| 1064 |  RACA RACA | US$0,00001819 | -1,54% | 1,41% | US$7.490.148 | US$906.803 | 411.670.371.068 RACA |
| 1065 |  Portugal National Team Fan Token POR | US$0,6800 | -2,10% | -7,70% | US$7.424.793 | US$380.511 | 10.918.263 POR |
| 1066 |  HOPR HOPR | US$0,02179 | 0,30% | 11,43% | US$7.434.960 | US$198.344 | 341.173.813 HOPR |
| 1067 |  Wojak (wojakmeme.fun) WOJAK | US$0,007395 | -0,29% | 9,44% | US$7.394.417 | US$735.593 | 999.955.675 WOJAK |
| 1068 |  Mitosis MITO | US$0,04095 | 1,83% | 7,32% | US$7.423.920 | US$3.921.501 | 181.273.082 MITO |
| 1069 |  IRISnet IRIS | US$0,004560 | 9,24% | -2,32% | US$7.448.159 | US$109.290 | 1.633.195.019 IRIS |
| 1070 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1071 |  Gitcoin GTC | US$0,08470 | -2,79% | -7,00% | US$7.410.122 | US$885.883 | 87.491.502 GTC |
| 1072 |  TrueFi TRU | US$0,005169 | 0,46% | 0,35% | US$7.418.985 | US$3.835.422 | 1.435.338.064 TRU |
| 1073 |  FIO Protocol FIO | US$0,008754 | -9,58% | 5,21% | US$7.501.088 | US$6.334.434 | 856.861.989 FIO |
| 1074 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,25% | 6,81% | US$7.403.284 | US$1.461.066 | 734.366.023.232.083 LADYS |
| 1075 |  PePeonTron PEPEONTRON | US$0,007353 | -2,08% | -16,23% | US$7.353.334 | US$301.205 | 999.996.900 PEPEONTRON |
| 1076 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$352,18 | -2,11% | -6,50% | US$7.342.802 | US$4.419.553 | 20.850 TSMon |
| 1077 |  doginme DOGINME | US$0,0001082 | -5,29% | -1,73% | US$7.315.556 | US$344.748 | 67.619.258.089 DOGINME |
| 1078 |  OKZOO AIOT | US$0,02593 | 6,30% | 21,86% | US$7.344.952 | US$3.318.043 | 283.249.999 AIOT |
| 1079 |  Cointel COLS | US$0,01295 | 0,05% | 1,73% | US$7.333.711 | US$1.523.848 | 566.346.836 COLS |
| 1080 |  Measurable Data Token MDT | US$0,01076 | -0,83% | 10,76% | US$7.273.277 | US$818.320 | 676.157.013 MDT |
| 1081 |  Swarms SWARMS | US$0,007283 | -0,89% | 1,55% | US$7.282.550 | US$1.619.858 | 999.984.830 SWARMS |
| 1082 |  Zeta ZEX | US$0,03854 | -5,06% | 4,06% | US$7.236.704 | US$161.075 | 187.769.174 ZEX |
| 1083 |  Arsenal Fan Token AFC | US$0,3931 | 2,68% | 11,40% | US$7.261.809 | US$3.333.117 | 18.475.130 AFC |
| 1084 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$412,08 | 1,12% | 3,41% | US$7.243.374 | US$2.407.362 | 17.578 MSFTon |
| 1085 |  Neon EVM NEON | US$0,03018 | -6,24% | 2,10% | US$7.227.798 | US$612.010 | 239.465.527 NEON |
| 1086 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,26% | -6,13% | US$7.203.641 | US$1.775.402 | 1.000.000.000.000.000 MANYU |
| 1087 |  Origin Dollar OUSD | US$0,9999 | 0,00% | -0,04% | US$7.148.853 | US$1.146.330 | 7.149.900 OUSD |
| 1088 |  Venus DAI vDAI | US$0,02597 | 0,00% | 0,03% | US$7.130.722 | - | 274.537.625 vDAI |
| 1089 |  Turtle TURTLE | US$0,04592 | 7,18% | 8,94% | US$7.103.733 | US$8.988.379 | 154.700.000 TURTLE |
| 1090 |  MUX Protocol MCB | US$1,86 | 0,47% | -1,62% | US$7.104.731 | - | 3.821.523 MCB |
| 1091 |  Sperax SPA | US$0,003454 | -3,54% | 3,97% | US$7.073.954 | US$711.205 | 2.048.202.287 SPA |
| 1092 |  Zerebro ZEREBRO | US$0,007064 | -3,21% | -0,87% | US$7.063.745 | US$2.037.355 | 999.950.914 ZEREBRO |
| 1093 |  MESSIER M87 | US$0,000007990 | -3,49% | -0,88% | US$7.066.265 | US$209.473 | 884.846.293.944 M87 |
| 1094 |  Green Satoshi Token (SOL) GST | US$0,001659 | -3,27% | 8,75% | US$7.063.348 | US$289.259 | 4.258.269.259 GST |
| 1095 |  Openverse Network BTG | US$3,71 | -1,58% | 3,85% | US$7.050.607 | US$248.472 | 1.900.000 BTG |
| 1096 |  Purple Pepe $PURPE | US$0,00001683 | -0,42% | -1,65% | US$7.022.695 | US$416.676 | 417.213.801.892 $PURPE |
| 1097 |  Solomon SOLO | US$0,5428 | 0,32% | -2,64% | US$7.002.279 | US$2.212,96 | 12.899.971 SOLO |
| 1098 |  Reservoir DAM | US$0,03492 | 14,75% | 50,80% | US$6.983.509 | US$1.574.733 | 199.991.705 DAM |
| 1099 |  Real Token REAL | US$0,01072 | -10,36% | -28,18% | US$7.114.948 | US$103.273 | 663.499.570 REAL |
| 1100 |  Stonks STNK | US$11,94 | -3,71% | 12,88% | US$6.947.059 | US$72.270,22 | 581.889 STNK |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.