Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Echo Protocol ECHO | US$0,01662 | -0,33% | -2,24% | US$5.281.494 | US$151.481 | 317.860.000 ECHO |
| 1202 |  Swarm BZZ | US$0,1008 | 4,15% | 1,35% | US$5.301.156 | US$343.705 | 52.600.661 BZZ |
| 1203 |  Brickken BKN | US$0,06595 | -10,51% | -4,67% | US$5.319.004 | US$248.900 | 80.654.550 BKN |
| 1204 |  Build On BNB BOB | US$0,00000001000 | -0,95% | 9,54% | US$5.263.391 | US$1.702.090 | 420.690.000.000.000 BOB |
| 1205 |  Keyboard Cat KEYCAT | US$0,0005237 | -3,36% | 0,41% | US$5.237.186 | US$345.252 | 10.000.000.000 KEYCAT |
| 1206 |  Morphware XMW | US$0,006187 | -31,24% | -34,15% | US$5.095.865 | US$873.492 | 823.702.984 XMW |
| 1207 |  BitcoinOS BOS | US$0,001215 | -2,84% | -12,39% | US$5.242.455 | US$1.506.803 | 4.313.800.000 BOS |
| 1208 |  DIMO DIMO | US$0,01237 | 0,48% | 0,56% | US$5.223.582 | US$106.561 | 422.313.365 DIMO |
| 1209 |  Aleph Cloud ALEPH | US$0,02114 | -1,94% | 1,66% | US$5.227.346 | US$130.167 | 247.220.482 ALEPH |
| 1210 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1211 |  StablR USD USDR | US$0,9983 | -0,04% | -0,03% | US$5.209.454 | US$44.768.499 | 5.218.276 USDR |
| 1212 |  Nexa (nexaagent.xyz) NXA | US$0,5202 | 0,24% | 4,10% | US$5.201.536 | US$105.697 | 10.000.000 NXA |
| 1213 |  VNX Swiss Franc VCHF | US$1,28 | -0,26% | -0,90% | US$5.207.622 | US$32.246,46 | 4.069.871 VCHF |
| 1214 |  DAR Open Network D | US$0,007009 | -0,07% | -3,46% | US$5.211.510 | US$2.218.249 | 743.519.458 D |
| 1215 |  ZERA ZERA | US$0,005347 | -13,01% | -9,24% | US$5.151.884 | US$299.448 | 963.443.634 ZERA |
| 1216 |  Vara Network VARA | US$0,0009949 | 0,06% | -3,15% | US$5.163.311 | US$24.367,45 | 5.189.611.487 VARA |
| 1217 |  Contentos COS | US$0,0009946 | -3,78% | -1,17% | US$5.148.616 | US$941.575 | 5.176.458.774 COS |
| 1218 |  Upland (SPARKLET) SPARKLET | US$0,02061 | -0,49% | 0,26% | US$5.143.603 | US$245.435 | 249.523.008 SPARKLET |
| 1219 |  Covalent X Token CXT | US$0,005196 | -4,78% | -7,43% | US$5.153.523 | US$760.910 | 991.891.253 CXT |
| 1220 |  Amazon Tokenized Stock (Ondo) AMZNon | US$218,57 | 1,04% | 5,78% | US$5.121.984 | US$3.535.832 | 23.434 AMZNon |
| 1221 |  The Arena ARENA | US$0,0009341 | -0,91% | 1,35% | US$5.084.076 | US$44.732,65 | 5.442.538.929 ARENA |
| 1222 |  SpaceN SN | US$0,1244 | -3,49% | 5,34% | US$4.977.662 | - | 40.010.000 SN |
| 1223 |  inSure DeFi SURE | US$0,0001905 | -9,19% | -43,40% | US$5.102.134 | - | 26.790.063.175 SURE |
| 1224 |  DOWGE DJI6930 | US$0,005095 | 2,00% | 16,02% | US$5.094.693 | US$301.521 | 999.978.625 DJI6930 |
| 1225 |  AIVille Governance Token AIV | US$0,001828 | 9,96% | 12,68% | US$5.076.940 | US$10.016,96 | 2.777.160.000 AIV |
| 1226 |  tao.bot TAOBOT | US$0,06596 | -2,40% | 3,50% | US$5.056.561 | US$30.938,47 | 76.666.667 TAOBOT |
| 1227 |  ABBC Coin ABBC | US$0,005560 | -1,04% | 35,08% | US$5.033.867 | US$1.772,88 | 905.304.096 ABBC |
| 1228 |  MORI COIN MORI | US$0,006317 | -6,59% | -11,94% | US$5.053.647 | US$1.631.315 | 800.007.985 MORI |
| 1229 |  DeBox BOX | US$0,01015 | -4,67% | 1,89% | US$4.988.284 | US$16.120,29 | 491.476.272 BOX |
| 1230 |  Major MAJOR | US$0,05950 | -0,42% | -4,07% | US$4.959.342 | US$577.518 | 83.349.868 MAJOR |
| 1231 |  Cratos CRTS | US$0,00007316 | -1,99% | -9,72% | US$4.928.554 | US$563.357 | 67.364.098.347 CRTS |
| 1232 |  Fellaz FLZ | US$0,01040 | 0,97% | -4,28% | US$4.907.777 | - | 471.874.940 FLZ |
| 1233 |  Lockheed Tokenized Stock (Ondo) LMTon | US$664,13 | -1,23% | 2,39% | US$4.907.248 | US$2.126.108 | 7.389 LMTon |
| 1234 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,86 | -2,34% | -2,81% | US$4.832.964 | US$644,34 | 24.675 IWNon |
| 1235 |  Nobody Sausage NOBODY | US$0,005179 | 0,68% | -11,39% | US$4.847.566 | US$745.601 | 936.066.324 NOBODY |
| 1236 |  Ski Mask Dog SKI | US$0,004835 | -1,18% | 16,97% | US$4.783.505 | US$228.004 | 989.397.047 SKI |
| 1237 |  CLV CLV | US$0,003911 | -2,36% | 1,07% | US$4.787.498 | US$598.647 | 1.224.140.929 CLV |
| 1238 |  SWEAT SWEAT | US$0,0006265 | -3,90% | -10,15% | US$4.785.179 | US$4.065.671 | 7.638.430.847 SWEAT |
| 1239 |  Games for a Living GFAL | US$0,001239 | 2,06% | -1,38% | US$4.777.610 | US$75.775,86 | 3.855.444.401 GFAL |
| 1240 |  Giant Mammoth GMMT | US$0,002261 | -9,63% | -25,05% | US$4.748.703 | US$152.839 | 2.100.000.000 GMMT |
| 1241 |  Star Atlas DAO POLIS | US$0,01435 | -1,31% | -1,00% | US$4.747.719 | US$57.513,21 | 330.914.142 POLIS |
| 1242 |  Gleec Coin GLEEC | US$0,02600 | -2,08% | 26,73% | US$4.725.812 | US$0,02000 | 181.755.046 GLEEC |
| 1243 |  Cryptex Finance CTX | US$0,5576 | -3,59% | -4,22% | US$4.694.339 | US$535.184 | 8.418.739 CTX |
| 1244 |  KiboShib KIBSHI | US$0,000004700 | -2,18% | 13,83% | US$4.704.472 | US$603.481 | 1.000.000.000.000 KIBSHI |
| 1245 |  Hyperion RION | US$0,2479 | 1,28% | 12,79% | US$4.709.548 | US$223.394 | 19.000.000 RION |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Venus LTC vLTC | US$1,13 | -2,30% | -0,23% | US$4.672.197 | - | 4.142.378 vLTC |
| 1248 |  MonaCoin MONA | US$0,07133 | -1,04% | 11,48% | US$4.688.568 | US$18.867,97 | 65.729.675 MONA |
| 1249 |  DACXI DXI | US$0,0005150 | 5,52% | -1,16% | US$4.634.880 | US$292.401 | 9.000.000.000 DXI |
| 1250 |  VNX Gold VNXAU | US$159,19 | -1,01% | -5,07% | US$4.632.463 | US$35.702,97 | 29.100 VNXAU |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.