Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Indigo Protocol INDY | US$0,1998 | -2,15% | -2,58% | US$3.206.885 | US$2.257,15 | 16.052.819 INDY |
| 1402 |  ALTAVA TAVA | US$0,004717 | 19,36% | 16,48% | US$3.282.426 | US$1.048.012 | 695.877.944 TAVA |
| 1403 |  Myro MYRO | US$0,003369 | 0,02% | -5,16% | US$3.181.090 | US$593.801 | 944.203.815 MYRO |
| 1404 |  Jager Hunter JAGER | - | -0,83% | -6,58% | US$3.179.969 | US$155.687 | 13.291.746.806.696.386 JAGER |
| 1405 |  MATH MATH | US$0,02769 | -3,71% | -0,32% | US$3.166.555 | US$189.238 | 114.356.164 MATH |
| 1406 |  ROA CORE ROA | US$0,004494 | -1,90% | -0,57% | US$3.159.301 | US$58.606,15 | 703.000.000 ROA |
| 1407 |  Volt Inu VOLT | US$0,00000006000 | -1,73% | 1,15% | US$3.164.991 | US$141.121 | 54.766.287.142.827 VOLT |
| 1408 |  SwissCheese SWCH | US$0,07237 | 6,58% | -6,50% | US$3.166.226 | US$946.055 | 43.748.798 SWCH |
| 1409 |  KaiChain KAI | US$0,0006566 | -14,51% | -25,99% | US$3.135.344 | US$9.732,39 | 4.775.000.000 KAI |
| 1410 |  ArchLoot AL | US$0,003556 | -4,23% | -14,40% | US$3.140.661 | US$929.204 | 883.297.988 AL |
| 1411 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,30 | 1,90% | 2,81% | US$3.134.785 | US$1.921.456 | 16.302 CVXon |
| 1412 |  Electra Protocol XEP | US$0,0001709 | -0,15% | -10,96% | US$3.139.181 | US$113.313 | 18.370.640.680 XEP |
| 1413 |  Mayflower AI MAY | US$0,009325 | -1,15% | -4,56% | US$3.116.134 | US$815.688 | 334.171.944 MAY |
| 1414 |  BitShares BTS | US$0,001036 | 2,18% | 0,36% | US$3.101.459 | US$73.175,74 | 2.995.060.000 BTS |
| 1415 |  安 安 | US$0,003098 | 0,52% | 0,32% | US$3.098.467 | US$862.893 | 1.000.000.000 安 |
| 1416 |  Grok (grokoneth.meme) GROK | US$0,0004880 | -4,43% | -3,06% | US$3.083.313 | US$167.254 | 6.318.891.419 GROK |
| 1417 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,25% | 2,32% | US$3.078.192 | US$393.215 | 420.684.354.244.576 PEIPEI |
| 1418 |  Owlto Finance OWL | US$0,009287 | -7,47% | -17,34% | US$3.064.822 | US$2.285.669 | 330.000.000 OWL |
| 1419 |  Kyuzo's Friends KO | US$0,01404 | -3,65% | -22,97% | US$3.053.872 | US$256.698 | 217.500.000 KO |
| 1420 |  Partisia Blockchain MPC | US$0,007781 | -4,07% | -2,03% | US$3.041.894 | US$9.602,39 | 390.933.608 MPC |
| 1421 |  Cook Finance COOK | US$0,003470 | 1,45% | 4,79% | US$3.031.420 | US$22.682,75 | 873.630.735 COOK |
| 1422 |  HOSKY Token HOSKY | US$0,00000001000 | 1,55% | -0,30% | US$3.034.878 | US$190.257 | 227.999.999.999.931 HOSKY |
| 1423 |  Æternity AE | US$0,007868 | -1,71% | -14,56% | US$3.030.174 | US$66.046,63 | 385.106.898 AE |
| 1424 |  Kadena KDA | US$0,009009 | 1,59% | 19,55% | US$3.020.742 | US$28.190,57 | 335.294.433 KDA |
| 1425 |  Purple Bitcoin PBTC | US$0,1557 | 6,06% | 43,26% | US$3.006.112 | US$100.573 | 19.312.169 PBTC |
| 1426 |  TokenFi TOKEN | US$0,003008 | -3,97% | 3,04% | US$3.007.870 | US$1.003.149 | 1.000.019.789 TOKEN |
| 1427 |  BitcoinII BC2 | US$1,15 | 28,94% | 78,10% | US$3.008.482 | US$24.948,47 | 2.625.850 BC2 |
| 1428 |  Komodo KMD | US$0,02209 | 15,02% | 0,25% | US$3.003.667 | US$167.007 | 135.953.876 KMD |
| 1429 |  EVAA Protocol EVAA | US$0,4530 | -0,80% | -0,14% | US$2.998.073 | US$1.753.634 | 6.617.972 EVAA |
| 1430 |  Kendu KENDU | US$0,000003160 | -4,73% | -14,03% | US$2.996.192 | US$8.729,85 | 948.428.147.258 KENDU |
| 1431 |  McDonald's Tokenized Stock (Ondo) MCDon | US$330,77 | -1,40% | -2,20% | US$2.989.053 | US$966.810 | 9.037 MCDon |
| 1432 |  Rarible RARI | US$0,1536 | -0,14% | -12,23% | US$2.993.049 | US$360.601 | 19.488.928 RARI |
| 1433 |  GOAT Network GOATED | US$0,02857 | 1,29% | 0,76% | US$2.981.072 | US$679.990 | 104.348.000 GOATED |
| 1434 |  Coinweb CWEB | US$0,001216 | 0,38% | -8,55% | US$2.978.571 | US$162.549 | 2.449.320.314 CWEB |
| 1435 |  Hacken Token HAI | US$0,003556 | 6,96% | 13,05% | US$2.963.037 | US$132.210 | 833.217.884 HAI |
| 1436 |  Guild of Guardians GOG | US$0,003552 | 1,19% | 10,40% | US$2.960.169 | US$12.038,98 | 833.467.336 GOG |
| 1437 |  r/CryptoCurrency Moons MOON | US$0,02770 | -8,91% | -10,14% | US$2.957.211 | US$2.865,59 | 106.776.318 MOON |
| 1438 |  Altcoinist ALTT | US$0,01201 | -15,66% | -22,45% | US$2.942.159 | US$27.026,05 | 245.000.000 ALTT |
| 1439 |  Mr Miggles MIGGLES | US$0,003070 | -4,23% | 0,45% | US$2.939.498 | US$175.273 | 957.371.091 MIGGLES |
| 1440 |  Stella ALPHA | US$0,003049 | -4,17% | 5,86% | US$2.930.243 | US$181.938 | 961.000.000 ALPHA |
| 1441 |  Talken TALK | US$0,007708 | 8,39% | 40,92% | US$2.903.306 | US$3.188,95 | 376.672.555 TALK |
| 1442 |  NetMind Token NMT | US$0,08658 | -0,47% | -1,08% | US$2.896.227 | US$215.169 | 33.450.208 NMT |
| 1443 |  IBStoken IBS | US$0,0007197 | -0,55% | -2,09% | US$2.896.810 | US$126.030 | 4.025.015.200 IBS |
| 1444 |  SolCex SOLCEX | US$0,003707 | -4,62% | -37,07% | US$2.891.779 | US$49.348,80 | 780.000.000 SOLCEX |
| 1445 |  Footballcoin (XFC) XFC | US$0,007307 | -0,39% | -1,58% | US$2.888.292 | US$44.380,88 | 395.267.969 XFC |
| 1446 |  Trias Token (New) TRIAS | US$0,5759 | -0,03% | -2,89% | US$2.879.532 | US$69.707,96 | 5.000.000 TRIAS |
| 1447 |  Shrapnel SHRAP | US$0,0009823 | -5,22% | -11,52% | US$2.860.701 | US$9.637,99 | 2.912.200.247 SHRAP |
| 1448 |  SHPING SHPING | US$0,001251 | -4,47% | -7,02% | US$2.861.399 | US$270.422 | 2.286.791.464 SHPING |
| 1449 |  LumiWave LWA | US$0,003698 | 1,55% | 1,08% | US$2.847.902 | US$505.964 | 770.075.466 LWA |
| 1450 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,46 | -0,92% | -2,37% | US$2.854.178 | US$649.575 | 40.508 IJHon |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.