Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metahero HERO | US$0,0005029 | -1,54% | 0,75% | US$2.562.610 | US$25.397,77 | 5.095.643.290 HERO |
| 1502 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,80 | -2,96% | -12,10% | US$2.558.711 | US$3.544.914 | 19.712 BABAon |
| 1503 |  Symbiosis SIS | US$0,02643 | -6,99% | -33,41% | US$2.554.453 | US$442.717 | 96.635.360 SIS |
| 1504 |  Holdstation HOLD | US$0,3236 | 6,23% | 1,66% | US$2.557.860 | US$248.541 | 7.903.700 HOLD |
| 1505 |  WAGMI Games WAGMIGAMES | US$0,000001150 | -1,86% | 1,53% | US$2.527.023 | US$150.976 | 2.200.000.000.000 WAGMIGAMES |
| 1506 |  Warden WARD | US$0,01020 | -20,85% | -52,03% | US$2.553.980 | US$3.546.827 | 250.320.000 WARD |
| 1507 |  Nestree EGG | US$0,0008470 | 2,15% | 2,19% | US$2.536.509 | US$570.471 | 2.994.880.474 EGG |
| 1508 |  PornRocket PORNROCKET | US$0,00000001000 | -1,79% | 5,06% | US$2.520.198 | - | 382.359.558.683.156 PORNROCKET |
| 1509 |  American Coin USA | US$0,0000002200 | -5,84% | 2,53% | US$2.514.009 | US$492.108 | 11.562.579.856.227 USA |
| 1510 |  Gochujangcoin GOCHU | US$0,0000002200 | -5,11% | -7,88% | US$2.513.074 | US$130.044 | 11.178.162.712.452 GOCHU |
| 1511 |  Nexera NXRA | US$0,002402 | -3,26% | -16,78% | US$2.512.219 | US$11.610,29 | 1.045.985.541 NXRA |
| 1512 |  Botto BOTTO | US$0,05362 | -3,24% | 12,92% | US$2.505.695 | US$59.301,26 | 46.726.668 BOTTO |
| 1513 |  Moby MOBY | US$0,002505 | -2,52% | -2,79% | US$2.504.444 | US$705.687 | 999.971.138 MOBY |
| 1514 |  DogeBonk DOBO | - | 1,63% | 3,06% | US$2.500.629 | - | 582.959.739.166.037 DOBO |
| 1515 |  Particl PART | US$0,1603 | -0,07% | -28,98% | US$2.501.893 | US$101.387 | 15.606.397 PART |
| 1516 |  Myria MYRIA | US$0,00005291 | -1,95% | -4,70% | US$2.500.264 | US$246.101 | 47.254.045.209 MYRIA |
| 1517 |  OpenChat CHAT | US$0,08302 | 3,08% | 5,58% | US$2.486.400 | US$120.508 | 29.948.057 CHAT |
| 1518 |  Xterio XTER | US$0,01557 | -2,18% | -5,30% | US$2.488.217 | US$821.888 | 159.842.220 XTER |
| 1519 |  Infinity Rising RISE | US$0,003285 | -4,22% | -2,60% | US$2.486.019 | US$654,24 | 756.847.108 RISE |
| 1520 |  Kin KIN | US$0,0000009000 | 0,06% | 8,21% | US$2.475.239 | US$56.588,73 | 2.757.861.681.637 KIN |
| 1521 |  Pluton PLU | US$0,1439 | -1,12% | -2,30% | US$2.447.109 | US$13.831,08 | 16.999.999 PLU |
| 1522 |  Pain (paintoken.com) PAIN | US$0,4935 | -6,04% | 2,79% | US$2.467.303 | US$15.711,56 | 4.999.876 PAIN |
| 1523 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2329 | -0,88% | 5,25% | US$2.463.615 | US$397,56 | 10.578.424 BFIC |
| 1524 |  Hachiko Inu HACHIKO | US$0,002632 | -8,48% | -11,42% | US$2.459.180 | US$65.830,47 | 934.438.853 HACHIKO |
| 1525 |  MXC MXC | US$0,0007746 | -2,26% | -12,93% | US$2.455.218 | US$5.155,26 | 3.169.690.968 MXC |
| 1526 |  Sentinel P2P | US$0,00007242 | 7,10% | 26,26% | US$2.452.711 | US$42.780,21 | 33.868.805.745 P2P |
| 1527 |  RichQUACK.com QUACK | - | -1,15% | 6,76% | US$2.452.348 | US$53.479,26 | 44.085.961.274.152.304 QUACK |
| 1528 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,18 | -3,06% | -1,31% | US$2.443.627 | US$1.172.681 | 19.838 WMTon |
| 1529 |  Patriot PATRIOT | US$0,0002441 | -3,06% | -11,51% | US$2.440.944 | US$83.941,88 | 10.000.000.000 PATRIOT |
| 1530 |  PaLM AI PALM | US$0,03343 | 1,60% | 7,22% | US$2.578.349 | US$11.235,14 | 77.129.726 PALM |
| 1531 |  StaFi FIS | US$0,01714 | 0,89% | -3,36% | US$2.438.029 | US$406.197 | 142.245.521 FIS |
| 1532 |  Polaris Share POLA | US$0,004488 | -4,23% | -10,93% | US$2.427.772 | US$170.848 | 540.994.747 POLA |
| 1533 |  Unizen ZCX | US$0,003661 | -6,98% | 9,05% | US$2.435.911 | US$113.260 | 665.372.670 ZCX |
| 1534 |  Russell RUSSELL | US$0,002516 | 0,91% | 5,15% | US$2.443.175 | US$501.725 | 970.983.463 RUSSELL |
| 1535 |  Defactor REAL | US$0,008099 | 30,58% | 54,54% | US$2.416.745 | US$44.319,24 | 298.385.962 REAL |
| 1536 |  Nodle NODL | US$0,0003804 | -0,19% | -12,16% | US$2.427.736 | US$73.311,63 | 6.382.636.339 NODL |
| 1537 |  Opus Genesis OPUS | US$0,002424 | -8,95% | -11,73% | US$2.424.067 | US$2.699,67 | 999.937.207 OPUS |
| 1538 |  Kishu Inu KISHU | - | -2,72% | -0,70% | US$2.426.620 | US$146.132 | 93.136.097.121.133.936 KISHU |
| 1539 |  Fair and Free FAIR3 | US$0,002586 | -0,97% | -14,16% | US$2.419.842 | US$64.279,10 | 935.814.213 FAIR3 |
| 1540 |  Zenrock ROCK | US$0,01270 | -4,63% | -10,51% | US$2.421.509 | US$13.778,03 | 190.612.418 ROCK |
| 1541 |  Saros SAROS | US$0,001152 | -1,99% | -13,95% | US$2.418.209 | US$306.210 | 2.099.685.857 SAROS |
| 1542 |  Kwenta KWENTA | US$5,60 | -3,81% | -7,25% | US$2.417.433 | - | 431.809 KWENTA |
| 1543 |  EarthMeta EMT | US$0,001681 | 6,59% | -10,22% | US$2.417.083 | US$7.467,90 | 1.437.539.667 EMT |
| 1544 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$295,50 | -1,76% | -3,40% | US$2.415.462 | US$1.985.422 | 8.174 JPMon |
| 1545 |  DeepNode DN | US$0,1069 | -3,31% | -29,94% | US$2.404.162 | US$2.500.030 | 22.500.000 DN |
| 1546 |  Perpetual Protocol PERP | US$0,03518 | 35,85% | 86,16% | US$2.322.024 | US$3.165.841 | 66.002.157 PERP |
| 1547 |  League of Traders LOT | US$0,007883 | -1,28% | 11,77% | US$2.386.942 | US$1.162.375 | 302.777.781 LOT |
| 1548 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.370,78 | -2,28% | -6,59% | US$2.384.068 | US$1.294.888 | 1.739 ASMLon |
| 1549 |  XSwap XSWAP | US$0,007986 | -1,01% | 2,46% | US$2.381.985 | US$40.071,86 | 298.259.665 XSWAP |
| 1550 |  Phoenixcoin PXC | US$0,02547 | 0,13% | 7,35% | US$2.373.486 | - | 93.203.393 PXC |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.