Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vertical AI VERTAI | US$0,02096 | -0,25% | -0,72% | US$2.096.424 | US$150.434 | 100.000.000 VERTAI |
| 1602 |  MON MON | US$0,003524 | -0,74% | -8,80% | US$2.092.686 | US$90.184,55 | 593.782.391 MON |
| 1603 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,24 | 2,42% | 9,19% | US$2.094.129 | US$961.551 | 3.120 SPACEX |
| 1604 |  Basenji BENJI | US$0,002104 | -8,09% | 3,35% | US$2.103.608 | US$234.469 | 1.000.000.000 BENJI |
| 1605 |  IMPT IMPT | US$0,001474 | -3,69% | 4,37% | US$2.083.199 | US$336.057 | 1.413.125.891 IMPT |
| 1606 |  iMe Lab LIME | US$0,002747 | 0,48% | -11,81% | US$2.072.269 | US$173.248 | 754.341.628 LIME |
| 1607 |  WiFi Map WIFI | US$0,002987 | 86,88% | 127,54% | US$2.072.750 | US$2.805,74 | 693.864.994 WIFI |
| 1608 |  My Lovely Planet MLC | US$0,02090 | 1,21% | -3,22% | US$2.073.043 | US$264.463 | 99.190.645 MLC |
| 1609 |  KYVE Network KYVE | US$0,001800 | -7,26% | -12,05% | US$2.093.743 | US$12.011,37 | 1.163.291.048 KYVE |
| 1610 |  RETARDIO RETARDIO | US$0,002100 | 2,38% | 4,46% | US$2.048.969 | US$758.181 | 975.671.265 RETARDIO |
| 1611 |  Dione Protocol DIONE | US$0,0001714 | -6,42% | 4,37% | US$2.041.732 | US$33.952,33 | 11.911.914.604 DIONE |
| 1612 |  Union U | US$0,001073 | -1,87% | -9,66% | US$2.059.924 | US$12.525.210 | 1.919.050.000 U |
| 1613 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,81 | -0,79% | 2,88% | US$2.022.315 | US$2.362.623 | 25.027 CSCOon |
| 1614 |  Alitas ALT | US$0,007232 | -1,66% | -7,16% | US$2.024.866 | US$345,33 | 280.000.000 ALT |
| 1615 |  BeatSwap BTX | US$0,008994 | -0,29% | -0,11% | US$2.021.560 | US$570.195 | 224.755.243 BTX |
| 1616 |  Decentralized Euro DEURO | US$1,16 | 0,03% | -3,19% | US$2.021.222 | US$18.667,48 | 1.743.731 DEURO |
| 1617 |  Neuron NRN | US$0,005632 | -1,30% | -13,11% | US$2.019.765 | US$104.266 | 358.616.492 NRN |
| 1618 |  HyperGPT HGPT | US$0,002382 | -3,37% | 4,69% | US$2.015.951 | US$371.201 | 846.434.524 HGPT |
| 1619 |  Radiant RXD | US$0,00009810 | -0,91% | 6,77% | US$2.009.862 | US$104.322 | 20.488.329.481 RXD |
| 1620 |  Chrono.tech TIME | US$2,83 | -2,20% | -0,32% | US$2.012.648 | US$103.065 | 710.113 TIME |
| 1621 |  Baanx BXX | US$0,008121 | -3,19% | 7,92% | US$2.007.702 | US$1.939,69 | 247.215.042 BXX |
| 1622 |  Project WITH WIKEN | US$0,001890 | -3,51% | -9,28% | US$1.989.964 | US$29.775,88 | 1.053.023.953 WIKEN |
| 1623 |  Witch Token WITCH | US$0,03214 | -2,84% | -5,31% | US$1.986.436 | US$14.226,24 | 61.804.617 WITCH |
| 1624 |  IBM Tokenized Stock (Ondo) IBMon | US$261,11 | 3,76% | 7,06% | US$1.992.864 | US$816.088 | 7.632 IBMon |
| 1625 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,85 | 0,10% | 1,47% | US$1.992.493 | US$794.312 | 118.266 PBRon |
| 1626 |  bitsCrunch BCUT | US$0,003286 | -3,35% | -1,98% | US$1.984.091 | US$231.811 | 603.779.276 BCUT |
| 1627 |  Aki Network AKI | US$0,0009842 | -1,40% | -1,81% | US$1.968.441 | US$42.340,68 | 2.000.000.000 AKI |
| 1628 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,42 | 1,24% | 0,75% | US$1.962.848 | US$1.382.711 | 19.743 SBUXon |
| 1629 |  Ribbon Finance RBN | US$0,02357 | -6,45% | -31,87% | US$1.959.726 | - | 83.155.024 RBN |
| 1630 |  Pipe Network PIPE | US$0,01953 | -0,26% | 9,48% | US$1.952.632 | US$454.273 | 100.000.000 PIPE |
| 1631 |  Wise Monkey MONKY | US$0,0000002300 | -1,03% | 3,50% | US$1.958.555 | US$67.910,04 | 8.500.000.000.000 MONKY |
| 1632 |  Verasity VRA | US$0,00002097 | -0,95% | 0,02% | US$1.951.864 | US$314.166 | 93.081.247.106 VRA |
| 1633 |  Velas VLX | US$0,0007039 | 4,00% | 7,85% | US$1.945.917 | US$205,45 | 2.764.304.288 VLX |
| 1634 |  Buying.com BUY | US$0,005834 | -2,62% | -3,20% | US$1.935.635 | US$32.948,15 | 331.789.518 BUY |
| 1635 |  Laqira Protocol LQR | US$0,02188 | -2,55% | -5,73% | US$1.939.117 | US$314.282 | 88.623.954 LQR |
| 1636 |  Roaring Kitty ROAR | US$0,001937 | -3,21% | -15,57% | US$1.937.317 | US$204.125 | 1.000.000.000 ROAR |
| 1637 |  Trabzonspor Fan Token TRA | US$0,2435 | 1,07% | 5,74% | US$1.923.955 | US$254.994 | 7.900.091 TRA |
| 1638 |  Boop BOOP | US$0,006162 | 0,00% | -2,07% | US$1.927.717 | US$98.671,58 | 312.859.641 BOOP |
| 1639 |  Persistence One XPRT | US$0,009067 | 2,14% | -11,30% | US$1.934.527 | US$36.758,37 | 213.368.953 XPRT |
| 1640 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,89 | -6,02% | -12,09% | US$1.914.627 | US$653.633 | 23.099 COPXon |
| 1641 |  Primecoin XPM | US$0,03328 | -2,57% | 4,93% | US$1.901.644 | US$218,93 | 57.144.490 XPM |
| 1642 |  TRUF.Network TRUF | US$0,003835 | -5,08% | 0,25% | US$1.893.731 | US$216.590 | 493.773.916 TRUF |
| 1643 |  SPACEM WORLD SPCM | US$0,0001991 | -7,14% | -5,78% | US$1.923.070 | US$219.104 | 9.658.090.060 SPCM |
| 1644 |  LATOKEN LA | US$0,004980 | 0,19% | 1,01% | US$1.892.933 | US$68,77 | 380.105.462 LA |
| 1645 |  1 coin can change your life 1 | US$0,001905 | -25,20% | 6,85% | US$1.904.895 | US$376.915 | 999.853.676 1 |
| 1646 |  MIA MIA | US$0,01626 | -2,44% | 5,00% | US$1.888.074 | US$559,81 | 116.127.742 MIA |
| 1647 |  Zenon ZNN | US$0,2981 | -5,75% | 15,16% | US$1.887.310 | - | 6.330.750 ZNN |
| 1648 |  NodeOps NODE | US$0,01405 | -0,15% | -2,95% | US$1.873.911 | US$1.713.068 | 133.390.828 NODE |
| 1649 |  Luxxcoin LUX | US$0,0008226 | -2,42% | -10,24% | US$1.883.125 | US$1.191.311 | 2.289.278.193 LUX |
| 1650 |  Nya NYA | US$0,00000005000 | -2,19% | 2,77% | US$1.881.673 | US$356,01 | 35.234.152.874.088 NYA |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.