Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quq QUQ | US$0,001880 | 0,03% | -0,75% | US$1.879.697 | US$249.836.308 | 1.000.000.000 QUQ |
| 1652 |  Jambo J | US$0,01166 | -4,18% | -19,47% | US$1.877.575 | US$988.357 | 161.007.935 J |
| 1653 |  Billy (Bitcoin) BILLY | US$0,001866 | 4,61% | -9,99% | US$1.865.909 | US$9.484,62 | 1.000.000.000 BILLY |
| 1654 |  Luckycoin LKY | US$0,09740 | -14,62% | -25,03% | US$1.870.485 | US$68.454,17 | 19.204.751 LKY |
| 1655 |  Pups (Bitcoin) PUPS | US$0,001950 | 0,56% | -4,04% | US$1.888.460 | US$8.700,79 | 968.445.660 PUPS |
| 1656 |  Rai Reflex Index RAI | US$3,32 | -0,62% | 0,00% | US$1.856.903 | US$11.219,45 | 559.419 RAI |
| 1657 |  METAVERSE METAV | US$0,001854 | -3,54% | 2,92% | US$1.854.367 | US$332.034 | 1.000.000.000 METAV |
| 1658 |  Hoge Finance HOGE | US$0,000004710 | 0,02% | -2,98% | US$1.851.545 | US$101,95 | 393.401.634.711 HOGE |
| 1659 |  Best Wallet BEST | US$0,001106 | -2,07% | -22,33% | US$1.848.266 | US$276.161 | 1.670.912.895 BEST |
| 1660 |  XDAG XDAG | US$0,001440 | -2,70% | 25,55% | US$1.845.577 | US$297.463 | 1.281.403.840 XDAG |
| 1661 |  Foxy FOXY | US$0,0003152 | -1,39% | -1,06% | US$1.846.655 | US$385.720 | 5.858.000.000 FOXY |
| 1662 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001048 | -2,55% | 13,57% | US$1.834.151 | US$137.953 | 17.504.255.343 LOBO |
| 1663 |  OVR OVR | US$0,03591 | -1,05% | 7,76% | US$1.831.053 | US$157.634 | 50.994.674 OVR |
| 1664 |  Enigma ENX | US$0,02922 | -17,06% | -40,59% | US$1.828.537 | US$61.834,10 | 62.582.719 ENX |
| 1665 |  Pepe Unchained (New) PEPU | US$0,0001731 | -8,87% | -7,83% | US$1.827.233 | US$224.478 | 10.556.824.510 PEPU |
| 1666 |  Phoenic PNIC | US$0,007176 | -4,76% | -20,42% | US$1.825.220 | US$140.886 | 254.367.022 PNIC |
| 1667 |  Lit Protocol LITKEY | US$0,008283 | -4,32% | -15,27% | US$1.822.205 | US$221.429 | 220.000.000 LITKEY |
| 1668 |  X-PASS XPASS | US$0,01879 | 3,30% | 138,64% | US$1.815.310 | US$402.724 | 96.600.000 XPASS |
| 1669 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.042,20 | -1,50% | -4,64% | US$1.812.098 | US$644.665 | 1.739 BLKon |
| 1670 |  Cellframe CELL | US$0,06326 | -9,21% | -21,04% | US$1.809.186 | US$525.635 | 28.599.168 CELL |
| 1671 |  Doge Killer LEASH | US$0,0000001000 | -6,57% | -50,59% | US$1.802.651 | US$7.726,55 | 18.370.705.508.776 LEASH |
| 1672 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,03% | US$1.800.537 | - | 543.750.000 GOAL |
| 1673 |  Mistery On Cro MERY | US$0,000004380 | -2,54% | -6,63% | US$1.798.023 | - | 410.278.633.249 MERY |
| 1674 |  Samoyedcoin SAMO | US$0,0004891 | -4,37% | -0,46% | US$1.788.715 | US$81.264,96 | 3.657.134.467 SAMO |
| 1675 |  Napoli Fan Token NAP | US$0,3212 | -0,19% | -3,47% | US$1.777.471 | US$141.673 | 5.533.116 NAP |
| 1676 |  Cere Network CERE | US$0,0002575 | 0,18% | -3,09% | US$1.786.781 | US$100.231 | 6.939.923.952 CERE |
| 1677 |  Minati Coin MNTC | US$0,2845 | 4,09% | 112,77% | US$1.785.355 | US$6.319,18 | 6.275.000 MNTC |
| 1678 |  Ethervista VISTA | US$1,89 | -6,10% | 3,68% | US$1.781.432 | US$256.360 | 940.217 VISTA |
| 1679 |  Swash SWASH | US$0,001790 | 0,01% | -1,59% | US$1.781.373 | US$9.082,25 | 994.960.022 SWASH |
| 1680 |  OciCat OCICAT | US$0,00000001000 | -1,93% | -6,56% | US$1.782.395 | US$6.099,09 | 318.294.365.510.556 OCICAT |
| 1681 |  MAGA (magamemecoin.com) TRUMP | US$0,04036 | -0,41% | 4,66% | US$1.775.628 | US$41.293,22 | 43.997.357 TRUMP |
| 1682 |  ArbDoge AI AIDOGE | - | -4,50% | -1,86% | US$1.769.306 | US$1.412.046 | 174.455.896.934.211.008 AIDOGE |
| 1683 |  Robonomics.network XRT | US$0,8184 | 3,23% | -24,98% | US$1.763.042 | US$2.688,51 | 2.154.154 XRT |
| 1684 |  Brett (ETH) BRETT | US$0,02540 | 27,02% | 51,93% | US$1.763.249 | US$125.074 | 69.420.000 BRETT |
| 1685 |  CatCoin CAT | - | -0,86% | 1,23% | US$1.762.853 | US$1.076.314 | 50.000.000.000.000.000 CAT |
| 1686 |  TOKPIE TKP | US$0,06128 | -0,29% | -0,83% | US$1.759.570 | US$0,03000 | 28.714.064 TKP |
| 1687 |  Opulous OPUL | US$0,003763 | -1,87% | -8,10% | US$1.744.625 | US$180.491 | 463.620.607 OPUL |
| 1688 |  DeepBrain Chain DBC | US$0,0003199 | -6,12% | 2,14% | US$1.736.700 | US$21.035,37 | 5.428.952.299 DBC |
| 1689 |  Areum AREA | US$0,01474 | 33,61% | 31,44% | US$1.737.250 | US$3.563,72 | 117.860.866 AREA |
| 1690 |  TOWER TOWER | US$0,0002859 | 0,94% | 1,06% | US$1.737.391 | US$655.370 | 6.078.063.392 TOWER |
| 1691 |  Permission Coin ASK | US$0,0001073 | 0,03% | -0,21% | US$1.734.529 | US$8.740,46 | 16.166.619.298 ASK |
| 1692 |  mStable Governance Token: Meta (MTA) MTA | US$0,03130 | -2,02% | 0,73% | US$1.734.307 | US$63,87 | 55.416.731 MTA |
| 1693 |  XL1 XL1 | US$0,0003016 | 0,18% | 1,35% | US$1.731.157 | US$947.749 | 5.739.235.943 XL1 |
| 1694 |  QORPO WORLD QORPO | US$0,002721 | -12,68% | 5,78% | US$1.698.312 | US$203.952 | 624.043.342 QORPO |
| 1695 |  Karate Combat KARATE | US$0,00002566 | 88,87% | 18,82% | US$1.710.162 | US$3,86 | 66.649.473.128 KARATE |
| 1696 |  Clore.ai CLORE | US$0,002684 | 0,11% | -0,25% | US$1.705.978 | US$574.420 | 635.715.821 CLORE |
| 1697 |  Storm Trade STORM | US$0,006584 | 1,32% | 2,98% | US$1.700.057 | US$136.740 | 258.229.085 STORM |
| 1698 |  LC SHIB LC | US$0,001799 | -4,84% | -7,43% | US$1.699.944 | US$227.000 | 944.702.450 LC |
| 1699 |  GT Protocol GTAI | US$0,02554 | -0,33% | 3,84% | US$1.694.348 | US$306.011 | 66.343.199 GTAI |
| 1700 |  Artyfact ARTY | US$0,08687 | 6,32% | -4,14% | US$1.692.341 | US$1.474.624 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.