Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  U2U Network U2U | US$0,0008170 | 1,59% | -7,72% | US$1.246.759 | US$367.182 | 1.526.009.637 U2U |
| 1852 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,33 | -0,05% | -4,93% | US$1.235.899 | US$71.153,41 | 15.011 WFCon |
| 1853 |  Dejitaru Tsuka TSUKA | US$0,001235 | 1,47% | -3,64% | US$1.235.063 | US$56.386,66 | 1.000.000.000 TSUKA |
| 1854 |  Troll (troll.run) TROLL | - | -2,92% | -7,15% | US$1.236.679 | US$129.526 | 960.420.000.000.000 TROLL |
| 1855 |  Gracy GRACY | US$0,006431 | -0,08% | -6,08% | US$1.221.915 | US$28.019,75 | 190.000.000 GRACY |
| 1856 |  Blocery BLY | US$0,001213 | 1,66% | -3,46% | US$1.213.037 | US$97.756,83 | 999.999.996 BLY |
| 1857 |  Nike Tokenized Stock (Ondo) NKEon | US$58,65 | -1,95% | -8,95% | US$1.206.561 | US$766.447 | 20.571 NKEon |
| 1858 |  Oracle Tokenized Stock (Ondo) ORCLon | US$156,47 | 2,33% | 5,72% | US$1.204.151 | US$1.118.698 | 7.696 ORCLon |
| 1859 |  Accenture Tokenized Stock (Ondo) ACNon | US$216,21 | 2,28% | 5,39% | US$1.203.203 | US$1.432.941 | 5.565 ACNon |
| 1860 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,48 | -0,52% | -0,64% | US$1.197.179 | US$853.928 | 8.836 ABNBon |
| 1861 |  Superfluid SUP | US$0,01170 | -2,41% | 6,06% | US$1.196.534 | US$31.732,43 | 102.235.487 SUP |
| 1862 |  PoP Planet P | US$0,008546 | -1,89% | -5,14% | US$1.196.457 | US$121.012 | 140.000.000 P |
| 1863 |  Serum SRM | US$0,005405 | 18,86% | 5,37% | US$1.422.868 | US$72.164,94 | 263.244.669 SRM |
| 1864 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001186 | -8,18% | -16,19% | US$1.186.474 | US$502.101 | 1.000.000.000 SHOGGOTH |
| 1865 |  JMPT Rewards JMPT | US$0,6255 | -2,00% | -0,41% | US$1.184.604 | US$6.803,79 | 1.893.990 JMPT |
| 1866 |  DFDV tokenized stock (xStock) DFDVx | US$4,22 | -3,43% | 7,47% | US$1.196.277 | US$663.784 | 283.198 DFDVx |
| 1867 |  USDJ USDJ | US$0,4729 | 0,00% | -0,19% | US$1.181.392 | - | 2.497.927 USDJ |
| 1868 |  Pwease PWEASE | US$0,001194 | -0,90% | -3,32% | US$1.194.049 | US$261.932 | 999.923.144 PWEASE |
| 1869 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,75 | 2,80% | 9,78% | US$1.173.712 | US$679.240 | 7.212 PANWon |
| 1870 |  Switchboard Protocol SWTCH | US$0,006840 | -0,66% | -10,06% | US$1.173.846 | US$1.253.696 | 171.606.373 SWTCH |
| 1871 |  TOP AI Network TOP | US$0,00008134 | -11,00% | -15,19% | US$1.171.313 | US$42.259,67 | 14.400.583.004 TOP |
| 1872 |  Matrix AI Network MAN | US$0,002468 | -7,82% | 17,83% | US$1.168.938 | US$99.571,78 | 473.637.042 MAN |
| 1873 |  BasedAI BASEDAI | US$0,03464 | -8,60% | -34,47% | US$1.198.539 | US$8.933,35 | 34.599.420 BASEDAI |
| 1874 |  VOOI VOOI | US$0,004793 | -3,92% | -30,15% | US$1.170.601 | US$543.003 | 244.211.111 VOOI |
| 1875 |  Bitcoin 2 BTC2 | US$0,06230 | -0,33% | -45,31% | US$1.147.521 | US$10.894,79 | 18.419.756 BTC2 |
| 1876 |  EverRise RISE | US$0,00001805 | -2,16% | -4,54% | US$1.152.877 | US$25,17 | 63.879.000.000 RISE |
| 1877 |  AllUnity EUR EURAU | US$1,16 | -0,24% | -1,65% | US$1.144.610 | US$4.026.752 | 986.099 EURAU |
| 1878 |  WINR Protocol WINR | US$0,001605 | -3,45% | -2,76% | US$1.144.051 | US$2.670,79 | 712.763.582 WINR |
| 1879 |  Mother Iggy MOTHER | US$0,001160 | -1,72% | -3,27% | US$1.143.637 | US$167.747 | 986.143.154 MOTHER |
| 1880 |  Morpheus.Network MNW | US$0,02384 | 15,60% | 20,36% | US$1.141.736 | US$663,38 | 47.897.218 MNW |
| 1881 |  MoltID MOLTID | US$0,001150 | -11,65% | 32,54% | US$1.149.886 | US$93.585,68 | 1.000.000.000 MOLTID |
| 1882 |  Hege HEGE | US$0,001156 | 0,90% | 0,28% | US$1.155.837 | US$91.109,76 | 999.852.397 HEGE |
| 1883 |  PlayDapp PDA | US$0,001768 | -1,82% | 3,06% | US$1.135.276 | US$65.512,07 | 642.227.260 PDA |
| 1884 |  LABUBU SOL LABUBU | US$0,001135 | -1,14% | -7,81% | US$1.132.831 | US$3.840.403 | 997.740.721 LABUBU |
| 1885 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,05 | 1,39% | -1,83% | US$1.133.063 | US$672.257 | 30.583 CMGon |
| 1886 |  Blocksquare Token BST | US$0,01825 | -1,12% | 2,95% | US$1.121.936 | US$92.233,33 | 61.474.324 BST |
| 1887 |  Rejuve.AI RJV | US$0,001461 | -1,20% | 4,55% | US$1.123.877 | US$46.369,72 | 769.066.651 RJV |
| 1888 |  zkRace ZERC | US$0,009316 | -2,71% | -0,33% | US$1.117.885 | US$10.048,09 | 120.000.000 ZERC |
| 1889 |  Pfizer tokenized stock (xStock) PFEX | US$26,57 | -0,34% | -2,21% | US$1.118.595 | US$74,82 | 42.100 PFEX |
| 1890 |  END END | US$0,008844 | 0,10% | 5,00% | US$1.112.712 | - | 125.822.446 END |
| 1891 |  Alon ALON | US$0,001112 | -3,96% | 0,99% | US$1.109.902 | US$51.004,11 | 997.961.742 ALON |
| 1892 |  Dingocoin DINGO | US$0,000009610 | 1,27% | -0,49% | US$1.105.999 | US$197.823 | 115.122.948.752 DINGO |
| 1893 |  Punkvism PVT | US$0,0004997 | -14,16% | -43,32% | US$1.103.147 | US$117.045 | 2.207.828.840 PVT |
| 1894 |  Everclear CLEAR | US$0,001568 | -7,29% | -8,91% | US$1.114.558 | US$27.136,87 | 711.042.077 CLEAR |
| 1895 |  Mastercard Tokenized Stock (Ondo) MAon | US$523,91 | -0,05% | 2,35% | US$1.094.653 | US$2.360.840 | 2.089 MAon |
| 1896 |  IDRX IDRX | US$0,00005910 | -0,31% | -1,85% | US$1.095.413 | US$321,08 | 18.534.124.233 IDRX |
| 1897 |  THORWallet TITN | US$0,02574 | -9,95% | -78,21% | US$1.093.902 | US$1.914.818 | 42.500.000 TITN |
| 1898 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$291,14 | -0,87% | 0,53% | US$1.092.703 | US$1.589.091 | 3.753 UNHon |
| 1899 |  just buy $1 worth of this coin $1 | US$0,001089 | -3,40% | 1,32% | US$1.088.556 | US$385.874 | 999.676.450 $1 |
| 1900 |  BABB BAX | US$0,00001310 | -1,82% | 0,86% | US$1.089.443 | US$18.887,31 | 83.159.463.255 BAX |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.