Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$80,78 | -2,37% | 2,38% | US$848.291 | US$2.340.343 | 10.501 HOODon |
| 2002 |  Semantic Layer 42 | US$0,005695 | -3,01% | 18,98% | US$843.759 | US$172.608 | 148.166.667 42 |
| 2003 |  Shiba Predator QOM | - | -2,31% | 3,93% | US$839.325 | US$118,04 | 599.886.333.333.333 QOM |
| 2004 |  Exactly Protocol EXA | US$0,1834 | -3,52% | 10,62% | US$838.620 | - | 4.571.459 EXA |
| 2005 |  LIQUIDIUM•TOKEN LIQ | US$0,03842 | -0,66% | -0,62% | US$838.709 | US$66.265,95 | 21.827.261 LIQ |
| 2006 |  RingDAO RING | US$0,0004650 | -1,08% | 5,27% | US$794.230 | US$8.585,34 | 1.708.107.004 RING |
| 2007 |  Credefi CREDI | US$0,001118 | -3,68% | -5,13% | US$836.855 | US$49.829,70 | 748.573.880 CREDI |
| 2008 |  HahaYes RIZO | US$0,000001990 | -4,52% | 4,20% | US$835.541 | US$15.525,16 | 420.638.806.391 RIZO |
| 2009 |  American Express Tokenized Stock (Ondo) AXPon | US$306,94 | -1,54% | -6,35% | US$834.917 | US$94.564,47 | 2.720 AXPon |
| 2010 |  Aston Villa Fan Token AVL | US$0,1154 | 1,47% | -8,30% | US$832.282 | US$49.742,64 | 7.214.792 AVL |
| 2011 |  Big Data Protocol BDP | US$0,01571 | -2,68% | 11,39% | US$830.670 | US$100.097 | 52.859.597 BDP |
| 2012 |  AbbVie tokenized stock (xStock) ABBVX | US$244,12 | 1,81% | 7,99% | US$829.993 | US$17.242,21 | 3.400 ABBVX |
| 2013 |  Atomic Wallet Coin AWC | US$0,07819 | -8,84% | -3,37% | US$829.100 | - | 10.603.659 AWC |
| 2014 |  Maiga MAIGA | US$0,003007 | 1,69% | -6,77% | US$842.022 | US$740.826 | 280.000.000 MAIGA |
| 2015 |  Dino Tycoon TYCOON | US$0,003772 | -13,16% | -66,51% | US$825.439 | US$321.644 | 218.825.336 TYCOON |
| 2016 |  EQTY EQTY | US$0,002828 | 1,24% | -9,23% | US$823.187 | US$44.019,93 | 291.044.699 EQTY |
| 2017 |  MultiVAC MTV | US$0,0002292 | -2,45% | -6,94% | US$822.070 | US$214.217 | 3.587.369.426 MTV |
| 2018 |  Shiden Network SDN | US$0,01213 | -8,46% | 1,71% | US$827.417 | US$154,21 | 68.210.016 SDN |
| 2019 |  MAD MAD | US$0,0000008200 | -0,69% | 7,16% | US$816.154 | US$107.326 | 999.978.113.474 MAD |
| 2020 |  Fric FRIC | US$0,0008395 | -4,75% | 6,08% | US$839.514 | - | 999.992.771 FRIC |
| 2021 |  AppLovin tokenized stock (xStock) APPX | US$525,78 | 8,65% | 19,59% | US$814.959 | US$1.967,59 | 1.550 APPX |
| 2022 |  Autonomys Network AI3 | US$0,009175 | -1,08% | -13,51% | US$806.281 | US$42.098,18 | 87.877.998 AI3 |
| 2023 |  Xcellar XCL | US$0,0008632 | -9,00% | -6,62% | US$805.392 | US$9.611,16 | 933.000.000 XCL |
| 2024 |  v.systems VSYS | US$0,0002196 | -2,02% | 14,26% | US$797.875 | US$358.043 | 3.633.397.438 VSYS |
| 2025 |  Uber Tokenized Stock (Ondo) UBERon | US$75,70 | -0,68% | 1,78% | US$799.009 | US$777.231 | 10.554 UBERon |
| 2026 |  Turbos Finance TURBOS | US$0,0001201 | -2,40% | 3,46% | US$794.835 | US$48.370,09 | 6.620.000.000 TURBOS |
| 2027 |  catwifhat CWIF | US$0,00000003000 | -0,92% | 12,05% | US$795.548 | US$11.677,24 | 29.714.546.663.166 CWIF |
| 2028 |  Neurai XNA | US$0,00004779 | -2,38% | -3,43% | US$793.092 | US$39.237,51 | 16.595.005.914 XNA |
| 2029 |  Acala Token ACA | US$0,0006745 | -1,15% | -13,87% | US$786.950 | US$203.436 | 1.166.666.660 ACA |
| 2030 |  ROVR Network ROVR | US$0,003660 | -3,13% | -17,07% | US$788.059 | US$97.494,44 | 215.292.848 ROVR |
| 2031 |  Pollux Coin POX | US$0,01801 | -6,11% | 10,83% | US$783.429 | US$9.026,69 | 43.499.702 POX |
| 2032 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$138,67 | -1,27% | -4,92% | US$786.661 | US$765.902 | 5.673 QCOMon |
| 2033 |  RICE AI RICE | US$0,003690 | -0,58% | -11,20% | US$780.533 | US$105.431 | 211.527.778 RICE |
| 2034 |  Tune.FM JAM | US$0,00002668 | 4,88% | 13,75% | US$792.564 | US$13.897,79 | 29.709.130.676 JAM |
| 2035 |  Sportbet.one Token SBET | US$0,006202 | 0,95% | 1,98% | US$782.180 | US$75.602,71 | 126.120.568 SBET |
| 2036 |  YooShi YOOSHI | - | 2,37% | 7,41% | US$777.256 | - | 363.190.063.319.798 YOOSHI |
| 2037 |  GOUT GOUT | US$0,000006980 | -0,37% | -0,84% | US$777.178 | - | 111.325.717.950 GOUT |
| 2038 |  Salesforce Tokenized Stock (Ondo) CRMon | US$202,99 | 4,28% | 4,83% | US$775.525 | US$834.477 | 3.820 CRMon |
| 2039 |  Hakka.Finance HAKKA | US$0,001982 | -6,12% | -5,39% | US$775.893 | - | 391.537.635 HAKKA |
| 2040 |  Rebel Cars RC | US$0,003759 | 0,91% | -7,20% | US$775.592 | US$54.084,19 | 206.354.380 RC |
| 2041 |  Astra Nova RVV | US$0,0002201 | 0,74% | -20,11% | US$774.543 | US$363.694 | 3.518.862.770 RVV |
| 2042 |  Scamcoin SCAM | US$0,0007641 | -3,04% | 11,71% | US$764.012 | US$30.519,54 | 999.955.056 SCAM |
| 2043 |  Lnfi Network LN | US$0,007278 | 0,01% | -3,28% | US$763.102 | US$79.944,20 | 104.852.360 LN |
| 2044 |  You’ll own nothing & be happy NOTHING | US$0,0007622 | 7,56% | 18,34% | US$762.089 | US$73.655,00 | 999.908.982 NOTHING |
| 2045 |  Fleek FLK | US$0,03790 | 1,99% | -2,30% | US$757.939 | US$221.302 | 20.000.000 FLK |
| 2046 |  Sperax USD USDs | US$1,01 | 2,22% | -1,40% | US$751.765 | US$106.861 | 742.132 USDs |
| 2047 |  Colony CLY | US$0,006688 | -1,93% | 8,50% | US$753.950 | US$109.525 | 112.737.627 CLY |
| 2048 |  Eternal AI EAI | US$0,002379 | -4,31% | 3,08% | US$755.760 | US$28.963,02 | 317.633.194 EAI |
| 2049 |  ShareToken SHR | US$0,0002033 | -5,83% | -7,52% | US$734.626 | US$364.801 | 3.614.438.089 SHR |
| 2050 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,87 | -0,99% | -4,02% | US$755.884 | US$778.528 | 7.493 PDDon |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.