Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Home Depot tokenized stock (xStock) HDX | US$364,20 | -2,40% | -3,71% | US$546.293 | US$9.082,30 | 1.500 HDX |
| 2202 |  Crowny CRWNY | US$0,001182 | -2,53% | -6,19% | US$546.135 | US$214,25 | 462.191.889 CRWNY |
| 2203 |  DeFi DEFI | US$0,0003125 | -1,21% | -4,36% | US$545.533 | US$150.321 | 1.745.593.968 DEFI |
| 2204 |  TRVL (Dtravel) TRVL | US$0,001310 | 0,13% | 4,32% | US$545.850 | US$107.911 | 416.648.589 TRVL |
| 2205 |  AS Monaco Fan Token ASM | US$0,09036 | -1,36% | -4,49% | US$542.166 | US$180.475 | 6.000.240 ASM |
| 2206 |  PirateCash PIRATE | US$0,01995 | -1,25% | 0,50% | US$541.920 | US$81.690,34 | 27.163.339 PIRATE |
| 2207 |  Crash CRASH | US$0,0005518 | -2,63% | -0,17% | US$539.827 | - | 978.237.337 CRASH |
| 2208 |  Visa tokenized stock (xStock) VX | US$335,94 | 3,93% | 6,33% | US$537.502 | US$6,02 | 1.600 VX |
| 2209 |  BarnBridge BOND | US$0,06788 | -2,64% | -4,34% | US$536.911 | US$103.152 | 7.910.262 BOND |
| 2210 |  BlackCardCoin BCCOIN | US$0,05341 | 6,15% | -12,85% | US$534.071 | US$97.000,83 | 10.000.000 BCCOIN |
| 2211 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005948 | -2,41% | -9,94% | US$531.997 | US$125,30 | 894.466.543 $WAFFLES |
| 2212 |  Vertus VERT | US$0,001008 | 0,02% | -3,35% | US$531.658 | US$201.693 | 527.199.617 VERT |
| 2213 |  Geeq GEEQ | US$0,01370 | -7,82% | -11,16% | US$527.829 | US$175.909 | 38.522.222 GEEQ |
| 2214 |  Philip Morris tokenized stock (xStock) PMX | US$177,09 | -0,10% | -5,56% | US$531.277 | US$57.148,84 | 3.000 PMX |
| 2215 |  MarsDAO MDAO | US$0,007492 | -0,01% | -6,20% | US$528.897 | US$29.213,03 | 70.599.020 MDAO |
| 2216 |  NEST Protocol NEST | US$0,0001820 | -0,01% | 0,00% | US$529.924 | US$411.934 | 2.911.743.948 NEST |
| 2217 |  Akita Inu AKITA | US$0,00000001000 | -3,14% | 1,61% | US$527.480 | US$55.194,52 | 68.071.541.209.831 AKITA |
| 2218 |  Rubic RBC | US$0,003199 | -2,47% | -0,55% | US$528.676 | US$81.868,48 | 165.283.584 RBC |
| 2219 |  Sekuya Multiverse SKYA | US$0,0009549 | -2,36% | -12,17% | US$525.115 | US$81.646,37 | 549.910.712 SKYA |
| 2220 |  Hemule HEMULE | US$0,0005345 | -4,49% | 2,00% | US$523.787 | US$0,9800 | 979.998.588 HEMULE |
| 2221 |  TEN Protocol TEN | US$0,005848 | -10,51% | -20,55% | US$521.783 | US$79.218,95 | 89.223.494 TEN |
| 2222 |  Multibit MUBI | US$0,0005505 | -5,09% | 10,15% | US$522.959 | US$294.482 | 950.000.000 MUBI |
| 2223 |  COCORO COCORO | US$0,000001240 | -7,89% | -21,28% | US$520.589 | US$23.143,76 | 420.690.000.000 COCORO |
| 2224 |  Levana Protocol LVN | US$0,0006481 | 0,00% | -21,43% | US$520.456 | - | 803.015.394 LVN |
| 2225 |  Ispolink ISP | US$0,00006500 | -2,66% | -5,95% | US$524.658 | US$96.385,34 | 8.071.561.783 ISP |
| 2226 |  Camino Network CAM | US$0,001510 | -71,30% | -78,67% | US$491.371 | US$28.539,70 | 325.415.728 CAM |
| 2227 |  First Convicted Raccon Fred FRED | US$0,0005187 | -4,77% | 13,60% | US$518.621 | US$255.157 | 999.817.667 FRED |
| 2228 |  0xGasless 0XGAS | US$0,05507 | -12,03% | -8,12% | US$524.704 | - | 9.528.635 0XGAS |
| 2229 |  Butthole Coin BHC | US$0,0005182 | -3,06% | 0,06% | US$518.136 | US$227.302 | 999.982.618 BHC |
| 2230 |  Boss Token BOSS | - | -2,00% | 1,51% | US$517.204 | - | 394.801.031.770.747 BOSS |
| 2231 |  Minted MTD | US$0,002792 | -3,71% | -7,96% | US$517.053 | US$1.223,96 | 185.207.721 MTD |
| 2232 |  Penpie PNP | US$0,3424 | -5,69% | -1,78% | US$515.687 | - | 1.505.920 PNP |
| 2233 |  LUCE LUCE | US$0,0005162 | -6,55% | 0,17% | US$516.221 | US$273.102 | 999.999.996 LUCE |
| 2234 |  修仙 修仙 | US$0,0005146 | -4,26% | -13,42% | US$514.576 | US$148.998 | 1.000.000.000 修仙 |
| 2235 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,63 | 0,99% | 1,71% | US$515.886 | US$889.269 | 3.402 XOMon |
| 2236 |  Mubarakah MUBARAKAH | US$0,0005129 | -7,07% | -16,48% | US$512.938 | US$57.351,14 | 1.000.000.000 MUBARAKAH |
| 2237 |  Fireverse FIR | US$0,003748 | 1,71% | -0,10% | US$512.454 | US$764.586 | 136.710.000 FIR |
| 2238 |  United States Oil Tokenized Fund (Ondo) USOon | US$96,75 | 4,54% | 21,24% | US$514.132 | US$1.363.915 | 5.314 USOon |
| 2239 |  BEERCOIN BEER | US$0,0000009300 | -1,84% | -42,97% | US$512.759 | US$17.799,77 | 549.761.339.928 BEER |
| 2240 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2241 |  Reality Metaverse RMV | US$0,002032 | -4,02% | -9,24% | US$507.658 | US$41.340,34 | 249.893.123 RMV |
| 2242 |  SwarmNode.ai SNAI | US$0,0005080 | -37,23% | -14,45% | US$507.948 | US$118.271 | 999.999.774 SNAI |
| 2243 |  Renta Network RENTA | US$0,001157 | 0,46% | -7,57% | US$510.581 | US$149.053 | 441.221.914 RENTA |
| 2244 |  ZyFAI ZFI | US$0,006468 | -7,01% | 9,25% | US$506.984 | - | 78.379.054 ZFI |
| 2245 |  Riser RIS | US$0,002022 | -2,33% | 4,73% | US$505.578 | US$115.267 | 250.000.000 RIS |
| 2246 |  Gasspas GASS | - | -0,92% | 34,96% | US$505.657 | US$43.511,59 | 420.690.000.000.000 GASS |
| 2247 |  International Business Machines tokenized stock (xStock) IBMX | US$252,70 | 3,69% | 4,02% | US$505.400 | US$8.549,98 | 2.000 IBMX |
| 2248 |  Choise.ai CHO | US$0,001086 | -24,64% | -34,08% | US$505.016 | US$170.422 | 465.196.040 CHO |
| 2249 |  Cortex CTXC | US$0,002130 | -13,21% | 90,85% | US$503.767 | US$55.297,38 | 236.461.978 CTXC |
| 2250 |  BNB Card BNB CARD | US$0,0005038 | -1,46% | -2,07% | US$503.798 | US$2.594,04 | 1.000.000.000 BNB CARD |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.