Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,004521 | -1,95% | 1,24% | US$357.180 | US$1.101,71 | 79.001.713 BCOIN |
| 2402 |  RCADE RCADE | US$0,00004275 | -5,75% | -8,40% | US$354.852 | US$100.178 | 8.299.741.140 RCADE |
| 2403 |  Tevaera TEVA | US$0,0007267 | -4,91% | 0,96% | US$356.032 | US$71.107,66 | 489.913.207 TEVA |
| 2404 |  Emperor EMPI | US$0,01226 | -1,61% | 6,37% | US$355.854 | - | 29.020.000 EMPI |
| 2405 |  BLink BLINK | US$0,001928 | 2,92% | 6,14% | US$355.466 | - | 184.347.125 BLINK |
| 2406 |  黑马 黑马 | US$0,0003518 | -7,89% | -21,95% | US$351.803 | US$295.153 | 1.000.000.000 黑马 |
| 2407 |  Solchat CHAT | US$0,04370 | 3,08% | -17,42% | US$351.484 | US$5.972,12 | 8.043.460 CHAT |
| 2408 |  SUNCAT SUNCAT | US$0,0003521 | -0,88% | -4,43% | US$352.090 | US$103.296 | 1.000.000.000 SUNCAT |
| 2409 |  Lumerin LMR | US$0,0005761 | -4,93% | -6,78% | US$349.459 | - | 606.615.000 LMR |
| 2410 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$349.354 | - | 175.550.000.000.000 BLAST |
| 2411 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2412 |  Expand XZK | US$0,0005042 | -0,25% | -2,12% | US$347.188 | US$159,89 | 688.612.625 XZK |
| 2413 |  Portuma POR | US$0,00009161 | -2,97% | 2,12% | US$346.709 | US$43.258,22 | 3.784.748.038 POR |
| 2414 |  BlueMove MOVE | US$0,001574 | -1,88% | 3,98% | US$342.390 | - | 217.500.000 MOVE |
| 2415 |  EARNM EARNM | US$0,0001051 | -22,04% | -25,65% | US$341.979 | US$6.836,15 | 3.252.978.336 EARNM |
| 2416 |  Decimated DIO | US$0,0006262 | -15,50% | 6,60% | US$340.211 | US$23.267,08 | 543.259.848 DIO |
| 2417 |  K21 K21 | US$0,01841 | -2,04% | 5,68% | US$338.465 | US$8.885,07 | 18.385.349 K21 |
| 2418 |  Omax Coin OMAX | US$0,00003900 | 2,25% | -2,18% | US$338.078 | US$177.896 | 8.667.996.990 OMAX |
| 2419 |  KlimaDAO KLIMA | US$0,04221 | -1,01% | 2,10% | US$337.557 | - | 7.997.365 KLIMA |
| 2420 |  My Crypto Heroes MCHC | US$0,01230 | -3,39% | 1,00% | US$336.438 | - | 27.355.706 MCHC |
| 2421 |  Feathercoin FTC | US$0,001417 | 0,00% | -30,00% | US$335.275 | - | 236.600.238 FTC |
| 2422 |  Football World Community FWC | - | 0,27% | 0,20% | US$334.806 | US$63.729,36 | 42.259.695.518.342.000 FWC |
| 2423 |  VIDT DAO VIDT | US$0,0003855 | -2,10% | 5,40% | US$335.268 | US$238,03 | 869.795.245 VIDT |
| 2424 |  GameGPT DUEL | US$0,00003984 | -8,62% | -8,81% | US$334.307 | US$89.722,50 | 8.390.692.732 DUEL |
| 2425 |  AI Avatar AIAV | US$0,005709 | -12,30% | -57,99% | US$333.279 | US$352.572 | 58.381.931 AIAV |
| 2426 |  OmniFlix Network FLIX | US$0,001327 | -1,76% | 20,68% | US$332.718 | - | 250.758.585 FLIX |
| 2427 |  Zap ZAP | US$0,001408 | 0,46% | 6,50% | US$332.544 | - | 236.144.465 ZAP |
| 2428 |  Belt Finance BELT | US$0,03469 | -0,98% | 4,48% | US$331.260 | - | 9.550.122 BELT |
| 2429 |  SafeMoon Inu SMI | US$0,0000003300 | 6,97% | 1,04% | US$330.723 | - | 1.000.000.000.000 SMI |
| 2430 |  Woman Yelling At Cat WYAC | US$0,0003340 | -1,35% | 9,67% | US$330.623 | - | 989.975.296 WYAC |
| 2431 |  Whales Market WHALES | US$0,01256 | -2,64% | -5,64% | US$326.962 | US$2.350,90 | 26.034.330 WHALES |
| 2432 |  Rabi RABI | US$0,0006948 | -0,16% | 19,52% | US$327.232 | US$119.435 | 470.986.725 RABI |
| 2433 |  Polkamarkets POLK | US$0,003550 | -11,94% | -8,23% | US$326.623 | US$9.454,30 | 92.009.791 POLK |
| 2434 |  JetTon Games JETTON | US$0,04017 | -0,42% | 1,28% | US$325.937 | US$94.156,85 | 8.114.146 JETTON |
| 2435 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2436 |  TON Station MRSOON | US$0,000004940 | -0,29% | -6,23% | US$325.358 | US$107.579 | 65.860.282.991 MRSOON |
| 2437 |  Gata GATA | US$0,002904 | -2,75% | -7,12% | US$325.919 | US$195.763 | 112.241.585 GATA |
| 2438 |  BIG BIG | US$0,0003240 | 4,85% | -19,20% | US$324.018 | US$56.314,27 | 1.000.000.000 BIG |
| 2439 |  nomnom NOMNOM | US$0,0003367 | -8,06% | 5,64% | US$325.654 | US$481.893 | 967.206.795 NOMNOM |
| 2440 |  neurahub NEURA | US$0,003928 | 0,00% | 8,76% | US$323.429 | - | 82.343.569 NEURA |
| 2441 |  Bubb BUBB | US$0,0003223 | -8,27% | -11,71% | US$322.291 | US$9.287,28 | 1.000.000.000 BUBB |
| 2442 |  StarHeroes STAR | US$0,001272 | 0,46% | 4,64% | US$322.596 | US$46.212,79 | 253.567.328 STAR |
| 2443 |  AIPAD AIPAD | US$0,001650 | -0,61% | 2,48% | US$320.601 | US$150.671 | 194.289.019 AIPAD |
| 2444 |  Everyworld EVERY | US$0,0001255 | -21,27% | -33,35% | US$319.896 | US$123,80 | 2.549.201.959 EVERY |
| 2445 |  HAPI Protocol HAPI | US$0,4366 | 0,47% | -10,97% | US$319.665 | US$678,62 | 732.248 HAPI |
| 2446 |  VinuChain VC | US$0,0004043 | -8,84% | -14,96% | US$317.606 | US$173.524 | 785.644.042 VC |
| 2447 |  Deutsche eMark DEM | US$0,002012 | 0,00% | -0,62% | US$318.332 | - | 158.230.419 DEM |
| 2448 |  Spore SPORE | - | 4,29% | 6,78% | US$317.504 | - | 30.536.848.494.833.832 SPORE |
| 2449 |  Lattice Token LTX | US$0,01110 | -1,17% | 1,92% | US$317.939 | US$68.241,91 | 28.653.896 LTX |
| 2450 |  RMRK RMRK | US$0,03478 | -3,19% | -19,24% | US$316.166 | US$21,00 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.