Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Brainlet BRAINLET | US$0,0002957 | 6,37% | 14,39% | US$281.803 | US$16.427,45 | 952.905.541 BRAINLET |
| 2502 |  AME Chain AME | US$0,0005599 | -1,93% | -0,02% | US$279.971 | US$65.249,15 | 500.000.000 AME |
| 2503 |  Blockchain Brawlers BRWL | US$0,0002825 | 19,92% | 0,89% | US$282.501 | - | 1.000.000.000 BRWL |
| 2504 |  aiPump AIPUMP | US$0,0007393 | -9,21% | 37,01% | US$281.438 | US$10.192,14 | 380.666.741 AIPUMP |
| 2505 |  TheStandard USD USDS | US$0,9987 | -0,73% | 0,36% | US$280.589 | US$70.601,21 | 280.943 USDS |
| 2506 |  LightLink LL | US$0,003427 | -0,36% | 0,93% | US$279.870 | US$127.883 | 81.670.180 LL |
| 2507 |  Rivalz Network RIZ | US$0,0002401 | 16,39% | 14,45% | US$276.338 | US$136.757 | 1.150.957.788 RIZ |
| 2508 |  Stobox Token STBU | US$0,001955 | 43,64% | 72,25% | US$293.292 | US$38.309,40 | 150.000.000 STBU |
| 2509 |  Nutcoin NUT | US$0,00000001000 | -1,81% | 5,48% | US$275.223 | US$230.359 | 20.092.757.543.431 NUT |
| 2510 |  Gui Inu GUI | US$0,0000004900 | -28,05% | -6,79% | US$274.776 | US$163.772 | 555.895.061.727 GUI |
| 2511 |  UX Chain UX | US$0,00006837 | -12,13% | 26,84% | US$272.393 | US$343,08 | 3.984.164.930 UX |
| 2512 |  Make CRO Great Again MCGA | US$0,0002709 | 11,32% | 9,80% | US$270.905 | - | 1.000.000.000 MCGA |
| 2513 |  UPTOP UPTOP | US$0,001289 | -0,34% | -0,98% | US$270.677 | - | 210.000.000 UPTOP |
| 2514 |  Shadow Exchange SHADOW | US$0,7449 | -3,18% | -5,72% | US$270.131 | US$85.474,61 | 362.660 SHADOW |
| 2515 |  Long LONG | US$0,0000003400 | -3,38% | 2,09% | US$270.178 | - | 783.713.835.230 LONG |
| 2516 |  Skate SKATE | US$0,001668 | -18,54% | 9,11% | US$269.603 | US$610.442 | 161.658.437 SKATE |
| 2517 |  Sidekick K | US$0,0009887 | -1,55% | -29,04% | US$269.420 | US$108.071 | 272.499.556 K |
| 2518 |  Dimecoin DIME | US$0,0000005200 | 74,60% | 94,07% | US$248.030 | US$2,68 | 478.333.438.962 DIME |
| 2519 |  BNB LION BNBLION | - | 0,56% | 26,53% | US$268.947 | - | 95.778.016.103.895.392 BNBLION |
| 2520 |  Linear Finance LINA | US$0,00002491 | -23,98% | -16,57% | US$248.983 | US$1.035,62 | 9.996.646.261 LINA |
| 2521 |  Bitcoin Silver AI BSAI | US$191,83 | 0,29% | -36,06% | US$268.754 | US$35.003,08 | 1.401 BSAI |
| 2522 |  Safe Haven SHA | US$0,00008930 | -0,72% | -9,85% | US$268.429 | - | 3.005.855.396 SHA |
| 2523 |  Alliance Games COA | US$0,0006462 | -3,76% | -38,77% | US$267.978 | US$5.614,08 | 414.716.666 COA |
| 2524 |  Walken WLKN | US$0,0001699 | -0,29% | 4,71% | US$265.905 | US$1.229,41 | 1.565.078.047 WLKN |
| 2525 |  DOYR DOYR | US$0,0002641 | -7,18% | -6,11% | US$264.120 | US$772.567 | 1.000.000.000 DOYR |
| 2526 |  Edwin EDWIN | US$0,0002639 | -6,09% | 16,54% | US$263.848 | US$4.619,02 | 1.000.000.000 EDWIN |
| 2527 |  Marie Rose MARIE | US$0,0006256 | -14,06% | 3,36% | US$263.192 | US$5,53 | 420.690.000 MARIE |
| 2528 |  Pepoclown HONK | - | -4,14% | 0,02% | US$262.361 | US$405,45 | 415.179.907.204.247 HONK |
| 2529 |  XCAD Network XCAD | US$0,001341 | 0,63% | -20,89% | US$261.316 | US$108.239 | 194.817.960 XCAD |
| 2530 |  Smart Pocket SP | US$0,0002497 | 1,13% | 14,79% | US$259.815 | US$3.241,56 | 1.040.615.110 SP |
| 2531 |  Epiko EPIKO | US$0,001485 | 14,49% | -61,63% | US$259.196 | US$79.303,87 | 174.525.608 EPIKO |
| 2532 |  AppLovin Tokenized Stock (Ondo) APPon | US$508,26 | 3,51% | 16,29% | US$258.753 | US$43.701,09 | 509 APPon |
| 2533 |  Funtico TICO | US$0,0001208 | 14,66% | 33,42% | US$258.311 | US$12.615,07 | 2.139.274.888 TICO |
| 2534 |  Reddio RDO | US$0,00009807 | -7,83% | -32,46% | US$256.608 | US$11.496,45 | 2.616.465.108 RDO |
| 2535 |  R0AR 1R0R | US$0,0006191 | -4,57% | 3,99% | US$256.175 | US$54.465,29 | 413.782.197 1R0R |
| 2536 |  Gemach GMAC | US$0,0005099 | 0,31% | 10,32% | US$254.939 | US$8.187,64 | 500.000.000 GMAC |
| 2537 |  Crust Network CRU | US$0,01793 | -1,20% | 0,33% | US$253.445 | US$48.409,65 | 14.138.569 CRU |
| 2538 |  Red Kite PKF | US$0,002202 | 0,00% | -7,91% | US$252.535 | - | 114.692.138 PKF |
| 2539 |  Priceless PRICELESS | US$0,0002527 | 5,43% | -23,66% | US$252.722 | US$99.715,19 | 1.000.000.000 PRICELESS |
| 2540 |  PoSciDonDAO SCI | US$0,07040 | 3,37% | 5,54% | US$251.087 | US$65.840,25 | 3.566.673 SCI |
| 2541 |  PINGPONG PINGPONG | US$0,0009569 | 50,78% | -11,32% | US$276.099 | US$140.172 | 288.542.755 PINGPONG |
| 2542 |  Chihuahua HUAHUA | US$0,000002680 | -0,76% | 0,15% | US$250.713 | US$218,60 | 93.550.000.000 HUAHUA |
| 2543 |  HAVAH HVH | US$0,0001104 | -0,13% | -0,64% | US$249.599 | US$44.532,89 | 2.260.880.938 HVH |
| 2544 |  XCarnival XCV | US$0,0003149 | -0,11% | -3,32% | US$248.957 | US$61.662,38 | 790.640.622 XCV |
| 2545 |  Bware INFRA | US$0,06013 | -2,19% | -10,67% | US$248.388 | US$8.968,13 | 4.130.897 INFRA |
| 2546 |  Alpha ALPHA | US$0,0002484 | -5,33% | 9,41% | US$248.372 | - | 999.998.635 ALPHA |
| 2547 |  Giveth GIV | US$0,0006458 | -7,12% | -7,26% | US$247.693 | - | 383.521.553 GIV |
| 2548 |  XMON XMON | US$165,38 | -4,78% | -2,77% | US$247.229 | US$690,44 | 1.495 XMON |
| 2549 |  Prisma mkUSD MKUSD | US$1,00 | 0,24% | 0,07% | US$245.430 | - | 245.228 MKUSD |
| 2550 |  Wolf Safe Poor People WSPP | - | -0,48% | 5,31% | US$245.124 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.