Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Janitor JANITOR | US$0,0002449 | 0,20% | -0,70% | US$244.919 | US$1.940,92 | 1.000.000.000 JANITOR |
| 2552 |  L7 LSD | US$0,005972 | 0,00% | 2,26% | US$244.514 | - | 40.941.582 LSD |
| 2553 |  TenUp TUP | US$0,002340 | 3,54% | -15,22% | US$246.588 | US$5.502,58 | 105.371.800 TUP |
| 2554 |  GAMER GMR | US$0,0007477 | -0,62% | 6,99% | US$244.215 | - | 326.640.265 GMR |
| 2555 |  Netflix tokenized stock (xStock) NFLXX | US$98,71 | -0,93% | 5,62% | US$246.767 | US$17.036,17 | 2.500 NFLXX |
| 2556 |  Xend Finance RWA | US$0,002272 | 1,15% | -9,20% | US$243.164 | US$14.879,41 | 107.033.500 RWA |
| 2557 |  MoonDAO MOONEY | US$0,0001764 | -2,56% | 5,43% | US$242.546 | US$8.890,59 | 1.375.119.250 MOONEY |
| 2558 |  SavannaSurvival SVSA | US$0,001266 | -0,09% | -0,70% | US$242.812 | US$197.567 | 191.805.555 SVSA |
| 2559 |  CYBRO CYBRO | US$0,001830 | 0,08% | -3,53% | US$242.289 | US$47.249,82 | 132.398.786 CYBRO |
| 2560 |  LandX Finance LNDX | US$0,01708 | 2,00% | 0,03% | US$241.787 | US$9.841,01 | 14.154.713 LNDX |
| 2561 |  Agent Virtual Machine AVM | US$0,004555 | -3,25% | 6,72% | US$241.616 | - | 53.045.488 AVM |
| 2562 |  CheckDot CDT | US$0,03110 | 2,33% | 4,03% | US$240.869 | - | 7.745.635 CDT |
| 2563 |  Robinhood HOOD | US$0,000005390 | -1,84% | 4,84% | US$240.130 | US$30.596,67 | 44.547.590.451 HOOD |
| 2564 |  Idena IDNA | US$0,002759 | -1,16% | 1,48% | US$240.334 | - | 87.096.148 IDNA |
| 2565 |  Hatom HTM | US$0,01433 | -1,53% | 0,34% | US$238.855 | US$119.311 | 16.667.457 HTM |
| 2566 |  STARSHIP STARSHIP | US$0,01268 | -2,10% | 3,37% | US$239.794 | - | 18.908.258 STARSHIP |
| 2567 |  Yala YALA | US$0,0008526 | -4,64% | -17,84% | US$237.497 | US$143.611 | 278.550.828 YALA |
| 2568 |  Gains GAINS | US$0,006093 | -15,41% | -16,54% | US$235.777 | - | 38.694.301 GAINS |
| 2569 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,17% | US$235.657 | - | 386.631.337 BDP |
| 2570 |  UniLend UFT | US$0,002579 | -2,15% | 22,44% | US$236.444 | US$622,46 | 91.668.971 UFT |
| 2571 |  Sinverse SIN | US$0,0002634 | -1,70% | -11,20% | US$234.711 | US$59.142,64 | 890.944.169 SIN |
| 2572 |  ORBIT GRIFT | US$0,0002346 | -8,71% | 6,42% | US$234.546 | US$8,09 | 999.660.458 GRIFT |
| 2573 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,72 | -6,58% | 4,21% | US$233.405 | US$6.558,32 | 4.345 MRNAon |
| 2574 |  BitcoinZ BTCZ | US$0,00001853 | 0,13% | -11,35% | US$233.546 | - | 12.604.351.724 BTCZ |
| 2575 |  catgirl CATGIRL | - | -1,86% | 6,60% | US$233.296 | - | 30.986.912.066.248.824 CATGIRL |
| 2576 |  Coral Finance CORL | US$0,001005 | -7,01% | -19,38% | US$233.515 | US$55.840,90 | 232.360.000 CORL |
| 2577 |  OpenLeverage OLE | US$0,001231 | 5,28% | 1,06% | US$232.201 | US$9.022,67 | 188.630.573 OLE |
| 2578 |  WAM WAM | US$0,0004976 | 0,03% | -0,41% | US$231.280 | US$20.085,07 | 464.780.364 WAM |
| 2579 |  SGC SGC | US$0,0001358 | -8,32% | -16,58% | US$229.991 | US$1.052.190 | 1.693.372.841 SGC |
| 2580 |  Eliza (elizawakesup) ELIZA | US$0,0002300 | -1,72% | 2,67% | US$229.978 | US$82.795,08 | 999.928.684 ELIZA |
| 2581 |  Octokn OTK | US$0,0004687 | -1,27% | 3,32% | US$229.417 | US$16.399,89 | 489.529.439 OTK |
| 2582 |  Nafter NAFT | US$0,0002292 | -0,02% | 5,17% | US$228.659 | US$9.023,98 | 997.653.481 NAFT |
| 2583 |  MetaArena TIMI | US$0,0005754 | 1,31% | -14,80% | US$229.153 | US$2.719,23 | 398.248.611 TIMI |
| 2584 |  Coldstack CLS | US$0,009655 | -0,27% | -2,67% | US$227.023 | US$32.073,18 | 23.514.168 CLS |
| 2585 |  Etarn ETAN | US$0,002685 | -1,86% | -12,06% | US$226.030 | US$88.381,82 | 84.178.362 ETAN |
| 2586 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,90 | -2,20% | 9,89% | US$225.945 | US$1.548.680 | 28.606 SBETon |
| 2587 |  Polly Penguin POLLY | US$0,0002256 | -3,33% | 7,27% | US$225.603 | US$85.360,40 | 999.976.428 POLLY |
| 2588 |  Chainge XCHNG | US$0,0004758 | -4,87% | -17,16% | US$225.541 | US$307,62 | 474.046.128 XCHNG |
| 2589 |  RioDeFi RFUEL | US$0,0006525 | -4,39% | 0,01% | US$224.817 | US$9.268,69 | 344.550.838 RFUEL |
| 2590 |  Hypr HYPR | US$0,0003204 | 8,33% | 15,08% | US$224.292 | - | 700.000.000 HYPR |
| 2591 |  Green Satoshi Token (BSC) GST | US$0,001056 | -0,29% | 8,16% | US$224.221 | - | 212.412.667 GST |
| 2592 |  PlotX PLOT | US$0,003381 | -1,94% | 2,03% | US$224.221 | - | 66.318.562 PLOT |
| 2593 |  Ithaca Protocol ITHACA | US$0,002807 | -0,16% | -9,45% | US$223.998 | US$71.739,49 | 79.786.095 ITHACA |
| 2594 |  Circuits of Value COVAL | US$0,0001255 | -6,30% | 18,54% | US$223.912 | - | 1.784.838.484 COVAL |
| 2595 |  Baby Neiro BNB BABYNEIRO | - | -5,60% | -5,01% | US$223.627 | US$16,63 | 420.000.000.000.000.000 BABYNEIRO |
| 2596 |  MangoMan Intelligent MMIT | - | 0,14% | -1,64% | US$222.961 | US$74,11 | 361.123.236.215.683 MMIT |
| 2597 |  Kimbo KIMBO | US$0,000003300 | 4,20% | 1,07% | US$229.106 | US$55.901,13 | 69.420.000.000 KIMBO |
| 2598 |  Karura KAR | US$0,001867 | -5,60% | 1,09% | US$217.803 | US$54.367,32 | 116.666.660 KAR |
| 2599 |  OneMillionDollars OMD | US$0,0001732 | -4,23% | -0,96% | US$220.596 | US$30.311,88 | 1.273.753.283 OMD |
| 2600 |  Space Nation Oikos OIK | US$0,0006359 | -0,81% | -6,36% | US$220.495 | US$214.095 | 346.745.000 OIK |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.