Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OUTLAW Crypto Games OUTLAW | US$0,0003109 | 1,90% | 8,49% | US$309.496 | US$5.283,94 | 995.399.582 OUTLAW |
| 2452 |  Dasha VVAIFU | US$0,0003171 | -1,84% | -9,37% | US$314.974 | US$219.144 | 993.248.887 VVAIFU |
| 2453 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$30,10 | 1,56% | 1,39% | US$315.696 | US$1.031.613 | 10.489 FIGon |
| 2454 |  Biometric Financial BIOFI | US$0,00008065 | -1,11% | -20,60% | US$315.689 | US$56.484,49 | 3.914.323.139 BIOFI |
| 2455 |  XRADERS XR | US$0,005292 | 0,03% | 0,62% | US$313.373 | US$558.982 | 59.214.282 XR |
| 2456 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,63 | -5,89% | -7,96% | US$312.581 | US$737.717 | 19.996 RIOTon |
| 2457 |  Young Peezy AKA Pepe PEEZY | US$0,0003130 | 0,85% | 8,37% | US$312.997 | US$1,30 | 1.000.000.000 PEEZY |
| 2458 |  STAKE STAKE | US$0,03698 | -0,48% | 0,39% | US$312.826 | - | 8.460.044 STAKE |
| 2459 |  PAWS PAWS | US$0,000005870 | 4,98% | 17,23% | US$311.476 | US$116.157 | 53.053.514.986 PAWS |
| 2460 |  Deri Protocol DERI | US$0,002479 | 1,11% | -6,23% | US$309.065 | US$30.180,64 | 124.695.829 DERI |
| 2461 |  Monsta Infinite MONI | US$0,001419 | -1,94% | -13,11% | US$312.969 | US$72.575,42 | 220.571.046 MONI |
| 2462 |  Azuro Protocol AZUR | US$0,001532 | 2,32% | 0,97% | US$307.510 | US$118.489 | 200.743.303 AZUR |
| 2463 |  holoride RIDE | US$0,0003452 | -6,50% | -3,99% | US$303.718 | US$9.379,79 | 879.899.580 RIDE |
| 2464 |  Alpaca Finance ALPACA | US$0,001999 | -2,34% | 7,25% | US$303.230 | US$152.898 | 151.668.642 ALPACA |
| 2465 |  Acolyt ACOLYT | US$0,0003101 | -4,47% | 13,37% | US$303.567 | US$653,93 | 978.860.598 ACOLYT |
| 2466 |  XMoney Solana XMONEY | US$0,0003679 | -19,67% | -48,18% | US$302.271 | US$128.521 | 821.720.011 XMONEY |
| 2467 |  BiFi BIFI | US$0,0006296 | 2,97% | 8,65% | US$302.649 | US$10.116,83 | 480.680.438 BIFI |
| 2468 |  Forward Protocol FORWARD | US$0,00006038 | 4,97% | 4,14% | US$301.900 | - | 4.999.822.645 FORWARD |
| 2469 |  Prism PRISM | US$0,0005226 | -2,19% | 0,18% | US$301.645 | US$8.469,11 | 577.152.438 PRISM |
| 2470 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2471 |  Multiple Network MTP | US$0,0003387 | -3,33% | -5,43% | US$298.033 | US$97.738,93 | 880.000.000 MTP |
| 2472 |  0xBitcoin 0xBTC | US$0,03102 | 6,51% | 187,28% | US$301.085 | - | 9.706.750 0xBTC |
| 2473 |  Redacted RDAC | US$0,001350 | 4,39% | -2,12% | US$299.812 | US$1.043.312 | 222.092.518 RDAC |
| 2474 |  DappRadar RADAR | US$0,0003122 | -2,24% | 3,67% | US$299.740 | US$9.022,63 | 960.096.177 RADAR |
| 2475 |  Xeleb Protocol XCX | US$0,002764 | -3,18% | -53,21% | US$299.352 | US$259.747 | 108.300.000 XCX |
| 2476 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,70 | -6,49% | -11,26% | US$297.505 | US$686.941 | 34.185 MARAon |
| 2477 |  PARSIQ PRQ | US$0,0009605 | 11,84% | -0,98% | US$298.006 | US$63,09 | 310.256.872 PRQ |
| 2478 |  Polkadex PDEX | US$0,03759 | 1,89% | -0,63% | US$314.245 | US$9.624,11 | 8.360.000 PDEX |
| 2479 |  Skibidi Toilet SKBDI | US$0,004227 | -1,48% | 5,09% | US$296.047 | US$690.595 | 70.038.672 SKBDI |
| 2480 |  Edge Matrix Chain EMC | US$0,001443 | 1,01% | 116,12% | US$294.993 | US$8.994,02 | 204.489.614 EMC |
| 2481 |  Cheems CHEEMS | US$0,0001157 | -2,35% | -4,44% | US$295.221 | - | 2.550.834.901 CHEEMS |
| 2482 |  REVOX REX | US$0,0001085 | -16,67% | -29,13% | US$296.522 | US$709.172 | 2.733.695.834 REX |
| 2483 |  Hamster HAM | - | -1,54% | 2,56% | US$293.759 | US$56.404,77 | 2.384.230.000.000.000 HAM |
| 2484 |  ORA ORA | US$0,007973 | 9,29% | 8,93% | US$292.327 | - | 36.666.666 ORA |
| 2485 |  BiCity AI Projects BICITY | US$0,00007003 | -1,43% | -3,33% | US$292.205 | US$119.747 | 4.172.398.276 BICITY |
| 2486 |  Analog ANLOG | US$0,0001554 | 15,73% | 72,37% | US$288.558 | US$354.376 | 1.857.089.402 ANLOG |
| 2487 |  Tajir Tech Hub TJRM | US$0,0004495 | 4,75% | 8,41% | US$289.902 | US$170.304 | 644.953.437 TJRM |
| 2488 |  CBPAY Global CBPAY | US$0,00007898 | -1,97% | 3,47% | US$290.704 | - | 3.680.656.565 CBPAY |
| 2489 |  BNBXBT BNBXBT | US$0,0002899 | -0,07% | -4,40% | US$289.909 | US$8.177,17 | 1.000.000.000 BNBXBT |
| 2490 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002905 | -3,16% | 2,90% | US$289.463 | - | 996.582.770 TRUST |
| 2491 |  SelfieDogCoin SELFIE | US$0,0003014 | -0,55% | 23,57% | US$296.527 | US$6.826,59 | 983.717.932 SELFIE |
| 2492 |  CeluvPlay CELB | US$0,001208 | 16,40% | 58,64% | US$288.502 | US$11.980,74 | 238.750.000 CELB |
| 2493 |  Cashaa CAS | US$0,0002878 | -1,37% | -19,68% | US$287.805 | - | 1.000.000.000 CAS |
| 2494 |  HUND HUND | US$0,0007191 | 2,07% | 11,66% | US$287.589 | US$110.357 | 399.925.400 HUND |
| 2495 |  New BitShares NBS | US$0,0001100 | -6,24% | 3,93% | US$286.762 | US$10.196,45 | 2.607.670.560 NBS |
| 2496 |  ASTROS ASTROS | US$0,01125 | -0,63% | -29,16% | US$286.759 | - | 25.499.502 ASTROS |
| 2497 |  ANGL TOKEN ANGL | US$0,001195 | 7,06% | 14,82% | US$285.720 | - | 239.166.686 ANGL |
| 2498 |  Unification FUND | US$0,008270 | 0,00% | -12,66% | US$284.881 | - | 34.447.402 FUND |
| 2499 |  XANA XETA | US$0,00005509 | -4,14% | 0,29% | US$271.354 | US$8.905,74 | 4.925.701.908 XETA |
| 2500 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,10 | -0,93% | -1,81% | US$282.338 | US$844.811 | 11.716 GMEon |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.