Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROOBEE ROOBEE | US$0,0001225 | -0,05% | -1,02% | US$502.640 | US$86.847,06 | 4.102.063.740 ROOBEE |
| 2252 |  LeverFi LEVER | US$0,000008970 | 2,05% | -16,41% | US$500.622 | US$101.544 | 55.785.746.619 LEVER |
| 2253 |  Thala THL | US$0,01051 | 4,75% | 9,81% | US$515.045 | US$145.460 | 49.015.380 THL |
| 2254 |  Dynachain DYNA | US$0,01219 | -0,52% | -11,21% | US$500.555 | US$857,80 | 41.056.494 DYNA |
| 2255 |  Tea-Fi TEA | US$0,01016 | -9,56% | -39,51% | US$508.310 | US$174.755 | 50.010.000 TEA |
| 2256 |  GensoKishi Metaverse MV | US$0,001328 | -0,92% | 19,33% | US$498.433 | US$281.495 | 375.400.874 MV |
| 2257 |  Philtoken PHIL | US$0,0004992 | -1,90% | 3,83% | US$499.193 | US$162.995 | 1.000.000.000 PHIL |
| 2258 |  WeFi WEFI | US$0,01179 | -0,01% | -1,01% | US$493.792 | US$1.830,54 | 41.883.332 WEFI |
| 2259 |  PINO PINO | US$0,0004982 | -2,08% | 29,30% | US$493.072 | US$329,02 | 989.758.257 PINO |
| 2260 |  Clash of Lilliput COL | US$0,006004 | -0,01% | 0,00% | US$492.762 | - | 82.074.400 COL |
| 2261 |  Packet PKT | US$0,0001158 | 0,00% | -1,48% | US$491.681 | - | 4.245.392.097 PKT |
| 2262 |  TRUST AI TRT | US$0,1291 | -0,54% | -1,23% | US$490.617 | US$10.131,11 | 3.800.000 TRT |
| 2263 |  Everest ID | US$0,004190 | -5,67% | 30,23% | US$488.924 | - | 116.700.000 ID |
| 2264 |  ICB Network ICBX | US$0,00002496 | -2,14% | -18,02% | US$481.606 | US$148.618 | 19.292.413.946 ICBX |
| 2265 |  Rift AI RIFT | US$0,001845 | 4,57% | 9,91% | US$488.811 | - | 264.914.961 RIFT |
| 2266 |  Mintlayer ML | US$0,007599 | -0,62% | -5,80% | US$487.856 | US$145.104 | 64.198.610 ML |
| 2267 |  Metrix Coin MRX | US$0,00001845 | 41,92% | -15,75% | US$312.112 | US$24,91 | 16.915.095.712 MRX |
| 2268 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005314 | -1,24% | -2,73% | US$479.714 | US$186.558 | 902.706.682 KM |
| 2269 |  4EVERLAND 4EVER | US$0,0001576 | -1,74% | -0,34% | US$479.954 | US$14.035,51 | 3.045.833.334 4EVER |
| 2270 |  moonpig MOONPIG | US$0,0004813 | -3,29% | -5,29% | US$481.291 | US$671.567 | 999.931.280 MOONPIG |
| 2271 |  CrowdStrike tokenized stock (xStock) CRWDX | US$433,64 | 2,25% | 15,30% | US$485.680 | US$19.440,51 | 1.120 CRWDX |
| 2272 |  Nabox NABOX | US$0,000002300 | -1,01% | 0,34% | US$478.891 | - | 208.614.091.935 NABOX |
| 2273 |  Let's BONK LetsBONK | US$0,006914 | -0,07% | -2,60% | US$476.985 | US$155.580 | 68.987.808 LetsBONK |
| 2274 |  错版马 哭哭马 | US$0,0004771 | -7,79% | -22,14% | US$477.104 | US$160.111 | 1.000.000.000 哭哭马 |
| 2275 |  ARC ARC | US$0,0005181 | 4,24% | -3,47% | US$478.042 | US$1.402,06 | 922.619.290 ARC |
| 2276 |  LimoCoin Swap LMCSWAP | US$0,0004051 | 0,50% | -14,00% | US$476.767 | - | 1.176.976.435 LMCSWAP |
| 2277 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -4,23% | -3,31% | US$476.455 | US$123.993 | 390.258.895.840 MAGA |
| 2278 |  Dogechain DC | US$0,000004920 | -9,26% | 7,23% | US$475.177 | US$118.635 | 96.520.284.127 DC |
| 2279 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004716 | -11,48% | -38,03% | US$471.580 | US$312.034 | 1.000.000.000 恶俗企鹅 |
| 2280 |  OFFICIAL K-POP KPOP | US$0,00007300 | -2,21% | 5,16% | US$473.350 | - | 6.484.200.010 KPOP |
| 2281 |  Pussy Financial PUSSY | US$0,000002870 | 4,55% | 1,82% | US$472.829 | - | 164.756.994.741 PUSSY |
| 2282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1700 | 1,31% | -5,37% | US$473.729 | US$761.324 | 2.785.933 SAUBER |
| 2283 |  Abbott tokenized stock (xStock) ABTX | US$112,84 | -2,47% | -3,44% | US$457.018 | US$21.544,85 | 4.050 ABTX |
| 2284 |  Monavale MONA | US$44,98 | -4,23% | -1,32% | US$470.270 | US$0,6700 | 10.456 MONA |
| 2285 |  Omnity Convertible Token OCT | US$0,004700 | -19,41% | -34,37% | US$470.036 | US$4.821,53 | 100.000.000 OCT |
| 2286 |  Ultiverse ULTI | US$0,00006172 | -13,23% | -23,38% | US$469.750 | US$87.572,68 | 7.611.112.209 ULTI |
| 2287 |  BakeryToken BAKE | US$0,001620 | 1,00% | -3,77% | US$469.476 | US$76.444,86 | 289.770.083 BAKE |
| 2288 |  MASQ MASQ | US$0,01365 | -0,20% | 2,00% | US$469.257 | - | 34.379.475 MASQ |
| 2289 |  ISKRA Token ISK | US$0,0009379 | 1,50% | 0,39% | US$468.666 | US$11.245,87 | 499.691.015 ISK |
| 2290 |  Accenture tokenized stock (xStock) ACNX | US$221,86 | 0,64% | 6,63% | US$465.906 | US$23.902,27 | 2.100 ACNX |
| 2291 |  Billy BILLY | US$0,0004855 | -2,89% | -1,41% | US$454.486 | US$104.506 | 936.137.657 BILLY |
| 2292 |  Super Champs CHAMP | US$0,0005000 | -0,04% | -5,70% | US$465.841 | US$602.207 | 931.698.661 CHAMP |
| 2293 |  Nitro NITRO | US$0,000001100 | -10,05% | -11,45% | US$461.463 | US$200.292 | 420.000.000.000 NITRO |
| 2294 |  Samsunspor Fan Token SAM | US$0,2003 | -1,79% | -8,18% | US$460.887 | US$36.231,32 | 2.300.954 SAM |
| 2295 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,36 | -3,81% | -0,42% | US$460.945 | US$748.928 | 22.642 BMNRon |
| 2296 |  Didi Bam Bam DDBAM | US$0,02190 | -0,63% | -4,02% | US$459.965 | US$18.797,53 | 21.000.000 DDBAM |
| 2297 |  UniMex Network UMX | US$0,04758 | 5,89% | 2,11% | US$458.155 | US$30,95 | 9.628.830 UMX |
| 2298 |  HOME3 HTS | US$0,004883 | 0,09% | -3,82% | US$456.542 | - | 93.500.000 HTS |
| 2299 |  Hyperbot BOT | US$0,001237 | -1,02% | -19,16% | US$453.927 | US$63.184,64 | 366.907.810 BOT |
| 2300 |  Cakepie CKP | US$0,5500 | -2,75% | -4,44% | US$453.448 | US$1.615,12 | 824.516 CKP |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.