Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coca-Cola tokenized stock (xStock) KOX | US$78,58 | -2,75% | -2,82% | US$675.780 | US$31.294,96 | 8.600 KOX |
| 2102 |  Emorya Finance EMR | US$0,0007973 | 31,77% | 22,79% | US$667.819 | US$307.459 | 837.613.136 EMR |
| 2103 |  IVPAY IVPAY | US$0,0007259 | 4,86% | -4,86% | US$668.098 | US$197.187 | 920.330.334 IVPAY |
| 2104 |  PepsiCo tokenized stock (xStock) PEPX | US$164,09 | -2,73% | -3,40% | US$656.374 | US$20.910,96 | 4.000 PEPX |
| 2105 |  StupidCoin STUPID | US$0,0006700 | -1,85% | 1,62% | US$666.516 | US$681.474 | 994.841.831 STUPID |
| 2106 |  2131KOBUSHIDE 21 | US$0,0006678 | -7,02% | -23,86% | US$667.765 | US$117.400 | 999.903.042 21 |
| 2107 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2108 |  Bitcoin Atom BCA | US$0,03593 | 0,50% | 1,95% | US$661.701 | - | 18.418.931 BCA |
| 2109 |  Cisco tokenized stock (xStock) CSCOX | US$79,82 | -2,53% | 1,10% | US$650.509 | US$19.156,00 | 8.150 CSCOX |
| 2110 |  Welshcorgicoin WELSH | US$0,00006701 | 0,00% | -11,84% | US$670.050 | US$52.907,70 | 10.000.000.000 WELSH |
| 2111 |  Real Smurf Cat SMURFCAT | US$0,000007030 | -3,74% | 1,42% | US$659.521 | US$70.888,36 | 93.809.000.000 SMURFCAT |
| 2112 |  HAiO HAIO | US$0,001980 | -1,74% | 21,52% | US$657.357 | US$566,87 | 331.983.447 HAIO |
| 2113 |  Ultraround Money CIRCLE | US$0,7522 | -1,34% | 10,28% | US$656.991 | US$3.359,16 | 873.474 CIRCLE |
| 2114 |  spinning cat OIIAOIIA | US$0,0006540 | -13,98% | -2,83% | US$653.891 | US$79.689,95 | 999.807.328 OIIAOIIA |
| 2115 |  Xaya CHI | US$0,01124 | -1,74% | 3,83% | US$653.935 | - | 58.201.722 CHI |
| 2116 |  MSTR2100 MSTR | US$0,03152 | -2,38% | 6,66% | US$650.692 | US$238.217 | 20.645.815 MSTR |
| 2117 |  zkLink ZKL | US$0,001331 | -3,06% | -14,93% | US$651.332 | US$71.988,40 | 489.242.063 ZKL |
| 2118 |  Unifi Protocol DAO UNFI | US$0,06820 | -3,05% | -12,05% | US$651.187 | US$147.404 | 9.548.650 UNFI |
| 2119 |  Gelato GEL | US$0,002301 | 3,08% | 9,10% | US$647.606 | US$2.628,67 | 281.385.178 GEL |
| 2120 |  All.Art Protocol AART | US$0,0001544 | -4,84% | -7,76% | US$647.224 | US$16.408,65 | 4.192.566.389 AART |
| 2121 |  MagicCraft MCRT | US$0,0001283 | -1,84% | 1,33% | US$646.565 | US$440.110 | 5.038.275.907 MCRT |
| 2122 |  Humanode HMND | US$0,003309 | 2,55% | 2,77% | US$645.876 | US$190.628 | 195.177.741 HMND |
| 2123 |  Solama SOLAMA | US$0,0009751 | -4,41% | 10,04% | US$637.572 | US$154.525 | 653.868.075 SOLAMA |
| 2124 |  Coconut Chicken CCC | US$0,00006830 | 377,20% | 374,89% | US$637.894 | - | 9.339.544.772 CCC |
| 2125 |  ZKWASM ZKWASM | US$0,006219 | -0,92% | 5,45% | US$635.761 | US$586.611 | 102.222.222 ZKWASM |
| 2126 |  TTcoin Network TC | US$0,0001284 | -0,87% | 3,28% | US$631.507 | US$144.261 | 4.918.587.317 TC |
| 2127 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | 0,73% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2128 |  Plugin Decentralized Oracle PLI | US$0,004146 | -0,44% | 12,45% | US$627.508 | US$67.929,71 | 151.365.659 PLI |
| 2129 |  Salesforce tokenized stock (xStock) CRMX | US$202,88 | 4,26% | 10,51% | US$628.928 | US$125,95 | 3.100 CRMX |
| 2130 |  Keep3rV1 KP3R | US$1,49 | -1,63% | -8,59% | US$632.284 | US$63.700,84 | 425.178 KP3R |
| 2131 |  Optimus AI OPTI | US$0,006598 | 0,63% | 8,42% | US$627.001 | US$66.327,09 | 95.034.939 OPTI |
| 2132 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$176,24 | 4,58% | 4,00% | US$621.657 | US$793.075 | 3.527 SNOWon |
| 2133 |  SingularityDAO SDAO | US$0,007518 | -15,78% | -6,34% | US$621.990 | - | 82.733.204 SDAO |
| 2134 |  Vector Smart Gas VSG | US$0,00006223 | -5,34% | -14,31% | US$622.301 | US$140.754 | 10.000.000.000 VSG |
| 2135 |  Ternoa CAPS | US$0,0004766 | -3,27% | -3,88% | US$613.403 | US$13.648,86 | 1.287.030.207 CAPS |
| 2136 |  Valencia CF Fan Token VCF | US$0,09048 | -1,74% | -1,79% | US$615.224 | US$47.084,51 | 6.799.350 VCF |
| 2137 |  Clippy (kevanjatt) CLIPPY | US$0,0006061 | -6,72% | 7,40% | US$606.020 | US$184.200 | 999.949.074 CLIPPY |
| 2138 |  Brazil National Football Team Fan Token BFT | US$0,02144 | -6,91% | -17,72% | US$616.836 | US$129.148 | 28.772.500 BFT |
| 2139 |  Mdex MDX | US$0,0006145 | -3,00% | -0,91% | US$583.911 | US$9.885,99 | 950.246.937 MDX |
| 2140 |  zkSwap Finance ZF | US$0,0007400 | -1,05% | 6,08% | US$615.320 | US$86.132,07 | 831.513.613 ZF |
| 2141 |  Anome ANOME | US$0,02040 | 1,46% | 15,36% | US$612.027 | US$1.356.556 | 30.000.000 ANOME |
| 2142 |  Rezerve Money RZR | US$0,7202 | -3,44% | 2,13% | US$613.308 | - | 851.584 RZR |
| 2143 |  Ghost GHOST | US$0,02145 | -3,06% | -11,08% | US$618.067 | - | 28.820.439 GHOST |
| 2144 |  CharacterX CAI | US$0,03634 | -4,41% | 6,95% | US$612.702 | US$82.907,75 | 16.860.416 CAI |
| 2145 |  Truth TRUU | US$0,00005000 | -9,02% | -26,26% | US$607.462 | US$267.057 | 12.148.792.291 TRUU |
| 2146 |  Giants Protocol G | US$0,00002114 | -1,20% | 0,00% | US$611.298 | - | 28.913.675.172 G |
| 2147 |  CryptoTradingFund CTF | US$0,1294 | 54,25% | 207,23% | US$610.860 | US$4.369,12 | 4.721.307 CTF |
| 2148 |  Nuco.cloud NCDT | US$0,01215 | -0,54% | 12,69% | US$607.417 | US$72.086,71 | 50.000.000 NCDT |
| 2149 |  Banano BAN | US$0,0003740 | -1,93% | -2,22% | US$606.803 | - | 1.622.680.319 BAN |
| 2150 |  X-Cash XCASH | US$0,000009630 | 3,33% | 2,77% | US$605.122 | - | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.