Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  POOH POOH | - | -2,81% | 10,65% | US$758.605 | US$57.006,23 | 420.690.000.000.000 POOH |
| 2052 |  Router Protocol (New) ROUTE | US$0,001162 | -2,92% | -0,20% | US$753.608 | US$303.064 | 648.739.153 ROUTE |
| 2053 |  KIRA KEX | US$0,003661 | 3,07% | 29,91% | US$752.518 | - | 205.566.066 KEX |
| 2054 |  Flamengo Fan Token MENGO | US$0,04646 | -2,39% | -3,19% | US$747.415 | US$81.982,98 | 16.087.368 MENGO |
| 2055 |  IMGN Labs IMGN | US$0,0008764 | -2,37% | 14,41% | US$745.359 | US$71.031,91 | 850.521.771 IMGN |
| 2056 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,07 | 0,82% | -1,26% | US$765.526 | US$669.737 | 7.500 AZNX |
| 2057 |  META FINANCIAL AI MEFAI | US$0,001280 | -3,99% | -11,27% | US$740.050 | US$262.593 | 578.177.633 MEFAI |
| 2058 |  Sallar ALL | US$0,0004114 | -1,08% | 14,80% | US$740.519 | - | 1.800.038.960 ALL |
| 2059 |  Tap XTP | US$0,0006000 | -0,01% | 1,69% | US$739.128 | US$2.035,79 | 1.231.911.016 XTP |
| 2060 |  Masa MASA | US$0,0005929 | -1,33% | 8,19% | US$730.859 | US$45.831,82 | 1.232.655.136 MASA |
| 2061 |  Non-Playable Coin Solana NPCS | US$0,0007611 | -3,42% | -1,11% | US$738.022 | US$1.551,77 | 969.714.773 NPCS |
| 2062 |  Xavier: Renegade Angel XAVIER | US$0,0007370 | -4,63% | 40,00% | US$736.925 | US$3.520,97 | 999.866.165 XAVIER |
| 2063 |  Flixxo FLIXX | US$0,008725 | 7,02% | -0,14% | US$735.706 | US$0,01000 | 84.323.675 FLIXX |
| 2064 |  yesnoerror YNE | US$0,0007360 | -4,11% | 2,35% | US$735.961 | US$219.991 | 999.998.467 YNE |
| 2065 |  Chevron tokenized stock (xStock) CVXX | US$202,97 | 5,44% | 10,29% | US$730.683 | US$10.551,86 | 3.600 CVXX |
| 2066 |  COMMON COMMON | US$0,0003126 | -0,03% | -22,57% | US$730.458 | US$855.033 | 2.336.466.752 COMMON |
| 2067 |  SatLayer SLAY | US$0,001282 | -11,17% | -21,77% | US$726.756 | US$94.545,14 | 567.000.000 SLAY |
| 2068 |  Doge Eat Doge OMNOM | - | -8,53% | -8,06% | US$724.359 | US$57.674,63 | 310.000.000.000.000 OMNOM |
| 2069 |  GameZone GZONE | US$0,0008607 | 0,37% | 10,60% | US$723.080 | US$9.389,38 | 840.117.285 GZONE |
| 2070 |  Pandu Pandas PANDU | US$0,000007500 | -6,26% | -1,01% | US$723.166 | US$445.580 | 96.371.579.867 PANDU |
| 2071 |  GAL (migrated to Gravity - G) GAL | US$0,2781 | 0,45% | 16,65% | US$737.491 | - | 2.651.819 GAL |
| 2072 |  币安Holder BNBHOLDER | US$0,0007186 | -2,03% | 6,22% | US$718.590 | US$284.842 | 1.000.000.000 BNBHOLDER |
| 2073 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,18 | -2,13% | -4,84% | US$715.157 | US$306.120 | 4.550 PGX |
| 2074 |  ISLAND Token ISLAND | US$0,004812 | -0,33% | 2,57% | US$713.323 | US$72.075,90 | 148.225.114 ISLAND |
| 2075 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$120,25 | -3,24% | -6,10% | US$708.897 | US$864.119 | 5.895 ARMon |
| 2076 |  Waves Enterprise WEST | US$0,003175 | 5,72% | 4,68% | US$714.366 | US$17.789,00 | 225.000.000 WEST |
| 2077 |  Creo Engine CREO | US$0,001033 | 0,13% | -1,00% | US$711.820 | US$1.017.070 | 688.886.709 CREO |
| 2078 |  Dolan Duck DOLAN | US$0,007231 | -7,66% | -11,50% | US$710.362 | US$99.072,91 | 98.235.225 DOLAN |
| 2079 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$113,99 | 2,79% | 0,54% | US$702.981 | - | 6.167 APOon |
| 2080 |  FACTOR FACT | US$0,6125 | -2,93% | -10,09% | US$701.050 | US$6.022,32 | 1.144.619 FACT |
| 2081 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2082 |  Meter Governance MTRG | US$0,02175 | -3,31% | -10,05% | US$702.065 | US$77.410,21 | 32.276.310 MTRG |
| 2083 |  McDonald's tokenized stock (xStock) MCDX | US$331,31 | -0,98% | -1,87% | US$701.325 | US$6.993.307 | 2.117 MCDX |
| 2084 |  Retard Finder Coin RFC | US$0,0007275 | -1,36% | -9,52% | US$699.476 | US$147.693 | 961.550.031 RFC |
| 2085 |  Shiro Neko SHIRO | - | 1,68% | 9,70% | US$693.713 | US$294.382 | 616.494.026.681.293 SHIRO |
| 2086 |  ApeBond ABOND | US$0,001096 | 0,54% | 0,72% | US$624.978 | US$1.991,21 | 570.442.199 ABOND |
| 2087 |  ScPrime SCP | US$0,01433 | -0,58% | -9,31% | US$689.016 | US$2.676,24 | 48.096.114 SCP |
| 2088 |  Qubit QBIT | US$0,0006958 | 0,71% | -3,47% | US$690.579 | - | 992.500.000 QBIT |
| 2089 |  DeFiChain DFI | US$0,0008304 | 1,08% | 21,48% | US$688.383 | US$562,24 | 828.938.980 DFI |
| 2090 |  WhiteBridge Network WBAI | US$0,003009 | -6,81% | -10,71% | US$686.647 | US$176.029 | 228.171.257 WBAI |
| 2091 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.771,74 | 0,07% | 1,93% | US$683.241 | US$645.939 | 386 MELIon |
| 2092 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2093 |  Bad Idea AI BAD | - | 0,02% | 6,98% | US$685.637 | US$40.710,03 | 618.733.566.904.579 BAD |
| 2094 |  Abyss ABYSS | US$0,002970 | -2,55% | 3,46% | US$680.093 | - | 229.003.739 ABYSS |
| 2095 |  Homebrew Robotics Club BREW | US$0,0008101 | -0,84% | -15,06% | US$678.164 | US$3.388,26 | 837.146.879 BREW |
| 2096 |  Palu PALU | US$0,0006641 | -10,43% | -17,99% | US$664.100 | US$458.418 | 1.000.000.000 PALU |
| 2097 |  Blum Blum | US$0,003914 | -7,20% | -66,39% | US$674.116 | US$1.282.592 | 172.214.930 Blum |
| 2098 |  Aark AARK | US$0,001282 | -8,94% | 25,38% | US$671.541 | US$11.485,66 | 523.869.317 AARK |
| 2099 |  Everton Fan Token EFC | US$0,09163 | -0,96% | -1,00% | US$669.743 | US$70.521,65 | 7.309.182 EFC |
| 2100 |  MARS4 MARS4 | US$0,0002694 | -13,81% | -60,49% | US$668.887 | US$298.808 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.