Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,59 | -2,60% | -2,36% | US$950.359 | US$344,67 | 4.000 JNJX |
| 1952 |  Pandora PANDORA | US$95,02 | -1,90% | 16,57% | US$950.172 | US$204,25 | 10.000 PANDORA |
| 1953 |  GemHUB GHUB | US$0,007041 | -1,52% | -23,36% | US$943.570 | US$197.688 | 134.018.321 GHUB |
| 1954 |  Mochi (New) MOCHI | US$0,000001010 | -2,95% | -11,80% | US$942.404 | US$1.905,38 | 937.630.000.000 MOCHI |
| 1955 |  EstateX ESX | US$0,001003 | 0,84% | -15,28% | US$952.057 | US$822.415 | 948.881.137 ESX |
| 1956 |  UnitedHealth tokenized stock (xStock) UNHX | US$298,23 | 0,68% | 2,50% | US$939.416 | US$13.394,14 | 3.150 UNHX |
| 1957 |  memes will continue memes | US$0,0009465 | -1,73% | -11,55% | US$946.515 | US$1.148.644 | 1.000.000.000 memes |
| 1958 |  OSCAR OSCAR | US$0,001053 | -0,49% | -5,48% | US$940.767 | US$119.966 | 893.798.748 OSCAR |
| 1959 |  MetaCene MAK | US$0,001791 | -0,09% | -0,15% | US$933.164 | US$17.785,19 | 521.082.165 MAK |
| 1960 |  Presearch PRE | US$0,002346 | 1,57% | -13,17% | US$930.352 | US$2.770,81 | 396.578.435 PRE |
| 1961 |  Darkpino DPINO | US$0,0009354 | -0,01% | -17,08% | US$927.794 | - | 991.839.963 DPINO |
| 1962 |  Skey Network SKEY | US$0,001711 | -3,33% | -5,86% | US$927.397 | US$31.338,85 | 541.987.884 SKEY |
| 1963 |  Cocoro (officialcocoro.com) COCORO | US$0,001159 | -2,64% | 4,00% | US$924.379 | US$322.877 | 797.250.000 COCORO |
| 1964 |  Vyvo Coin VSC | US$0,0009660 | -1,16% | -18,67% | US$909.362 | US$57.097,05 | 941.351.172 VSC |
| 1965 |  Landshare LAND | US$0,1706 | -0,31% | -5,73% | US$911.611 | US$22.489,89 | 5.342.356 LAND |
| 1966 |  DAOBase BEE | US$0,005269 | -1,26% | 0,11% | US$908.919 | US$464,36 | 172.511.339 BEE |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$103,11 | -0,46% | -2,42% | US$906.771 | US$140,68 | 8.794 DISon |
| 1968 |  GPUnet GPU | US$0,08909 | 2,62% | 3,06% | US$906.021 | - | 10.169.187 GPU |
| 1969 |  Deeper Network DPR | US$0,0002732 | -0,89% | -5,92% | US$905.672 | US$28.839,60 | 3.315.232.867 DPR |
| 1970 |  LoungeM LZM | US$0,005727 | -1,38% | 2,62% | US$903.906 | US$72,23 | 157.822.250 LZM |
| 1971 |  HeroesTD HTD | US$0,001984 | -0,33% | 4,30% | US$903.427 | - | 455.285.564 HTD |
| 1972 |  8-Bit Coin COIN | US$0,00003007 | -1,38% | 2,59% | US$902.049 | - | 30.000.000.000 COIN |
| 1973 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,02% | -0,01% | US$900.821 | US$1.993,34 | 69.349.026 UNCOMMONGOODS |
| 1974 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,38 | 3,14% | 9,77% | US$900.966 | US$1.049.120 | 3.202 ADBEon |
| 1975 |  hehe HEHE | US$0,001071 | -6,14% | -3,42% | US$899.964 | US$75.617,85 | 840.606.180 HEHE |
| 1976 |  Merck tokenized stock (xStock) MRKX | US$119,94 | -0,66% | -2,34% | US$899.550 | US$6,61 | 7.500 MRKX |
| 1977 |  NanoByte Token NBT | US$0,0009655 | 2,28% | 0,39% | US$911.579 | US$15.118,51 | 944.183.141 NBT |
| 1978 |  BOB (ETH) BOB | US$0,000001300 | 1,77% | 23,84% | US$895.771 | US$30.638,09 | 689.127.646.403 BOB |
| 1979 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,62 | -0,36% | -0,60% | US$896.707 | - | 10.854 HYGon |
| 1980 |  SOLVEX NETWORK SOLVEX | US$0,02255 | 2,56% | 3,39% | US$890.555 | US$27.582,06 | 39.499.914 SOLVEX |
| 1981 |  NuriTopia NBLU | US$0,0003657 | -2,39% | 7,50% | US$896.103 | US$57.470,57 | 2.450.171.723 NBLU |
| 1982 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,43 | -0,05% | 3,16% | US$886.715 | US$229,81 | 1.977 SPGIon |
| 1983 |  Quidax Token QDX | US$0,01164 | -6,02% | -8,00% | US$895.962 | - | 77.000.000 QDX |
| 1984 |  Sensay SNSY | US$0,0001710 | -3,12% | 0,71% | US$890.155 | US$329.675 | 5.205.827.044 SNSY |
| 1985 |  Shrub SHRUB | US$0,0009476 | 12,60% | 19,81% | US$892.768 | US$269.531 | 942.181.551 SHRUB |
| 1986 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,01 | -1,79% | -0,24% | US$889.328 | US$703.966 | 27.786 SMCIon |
| 1987 |  Fuse FUSE | US$0,004061 | -1,83% | -5,70% | US$892.848 | US$248.419 | 219.882.167 FUSE |
| 1988 |  JD.com Tokenized Stock (Ondo) JDon | US$25,35 | -0,20% | -5,67% | US$887.830 | US$948.371 | 35.016 JDon |
| 1989 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,65 | 1,63% | -0,82% | US$880.585 | US$633,56 | 2.900 JPMX |
| 1990 |  AgriDex AGRI | US$0,003080 | -4,03% | -11,51% | US$874.813 | US$12.373,55 | 284.000.000 AGRI |
| 1991 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 8,38% | US$870.589 | - | 56.168.204.778 MBC |
| 1992 |  DoorDash Tokenized Stock (Ondo) DASHon | US$183,34 | 3,32% | 3,12% | US$864.914 | US$97,24 | 4.718 DASHon |
| 1993 |  Celsius CEL | US$0,02259 | 0,02% | -4,76% | US$851.916 | US$37.468,90 | 37.720.111 CEL |
| 1994 |  RWA Inc. RWAINC | US$0,001750 | -8,22% | -18,08% | US$860.425 | US$209.417 | 491.565.500 RWAINC |
| 1995 |  UFO Gaming UFO | US$0,00000003000 | -2,27% | 3,38% | US$859.892 | US$6,52 | 25.757.575.757.576 UFO |
| 1996 |  SOVRUN SOVRN | US$0,004647 | -5,82% | 76,99% | US$857.188 | US$14.251,04 | 184.477.013 SOVRN |
| 1997 |  Goldman Sachs tokenized stock (xStock) GSX | US$853,05 | -1,94% | -7,58% | US$853.050 | US$172,53 | 1.000 GSX |
| 1998 |  Dtec DTEC | US$0,006955 | -1,68% | -2,69% | US$852.287 | US$158.630 | 122.543.361 DTEC |
| 1999 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,73 | -4,17% | -2,04% | US$845.455 | US$12.909,24 | 17.350 TQQQX |
| 2000 |  Shardeum (New) SHM | US$0,00008784 | -0,16% | 0,00% | US$849.537 | US$455.586 | 9.671.140.031 SHM |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.