Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Somnium Space Cubes CUBE | US$0,1078 | -3,33% | 29,35% | US$1.347.666 | US$2.625,59 | 12.500.000 CUBE |
| 1802 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,55 | -1,24% | -5,76% | US$1.346.621 | US$720.844 | 11.456 BIDUon |
| 1803 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | -3,88% | 12,20% | US$1.338.329 | US$171.633 | 2.283.204.416.985 MUMU |
| 1804 |  catwifmask MASK | US$0,001343 | -6,11% | 8,14% | US$1.342.447 | US$221.475 | 999.771.729 MASK |
| 1805 |  Biswap BSW | US$0,001950 | -8,14% | 0,92% | US$1.338.590 | US$95.570,57 | 686.321.919 BSW |
| 1806 |  StrikeBit AI STRIKE | US$0,006368 | 1,28% | 0,74% | US$1.336.638 | US$62.273,65 | 209.900.000 STRIKE |
| 1807 |  ADAMANT Messenger ADM | US$0,01207 | 0,03% | -0,63% | US$1.331.641 | US$117.356 | 110.370.831 ADM |
| 1808 |  Wall Street Pepe WEPE | US$0,000006650 | -6,66% | -3,44% | US$1.329.813 | US$229.024 | 200.000.000.000 WEPE |
| 1809 |  Prosper PROS | US$0,02586 | 0,58% | 3,34% | US$1.329.264 | US$69.623,86 | 51.394.815 PROS |
| 1810 |  BASE BASE | US$0,000001430 | 4,57% | -5,18% | US$1.327.165 | US$3.085,86 | 929.459.163.372 BASE |
| 1811 |  Comcast tokenized stock (xStock) CMCSAX | US$34,40 | -1,10% | 4,75% | US$1.355.290 | US$623.655 | 39.400 CMCSAX |
| 1812 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.154,05 | -1,58% | -6,20% | US$1.323.604 | US$5.046.433 | 1.147 OPENAI |
| 1813 |  Astroon AST | US$0,002151 | 0,04% | 106,23% | US$1.321.398 | US$177.206 | 614.272.222 AST |
| 1814 |  BaaSid BAAS | US$0,0001317 | 0,16% | 1,33% | US$1.316.560 | US$37.662,65 | 10.000.000.000 BAAS |
| 1815 |  BONDEX BDXN | US$0,008214 | -2,50% | -11,89% | US$1.314.312 | US$900.901 | 160.000.000 BDXN |
| 1816 |  dForce DF | US$0,001315 | 4,24% | 1,46% | US$1.314.915 | US$197.276 | 999.926.147 DF |
| 1817 |  BIDZ Coin BIDZ | US$0,001601 | 2,54% | -18,79% | US$1.361.050 | - | 850.000.000 BIDZ |
| 1818 |  Eli Lilly tokenized stock (xStock) LLYX | US$979,42 | -4,73% | -4,42% | US$1.299.686 | US$71.367,54 | 1.327 LLYX |
| 1819 |  Boeing Tokenized Stock (Ondo) BAon | US$220,39 | -2,19% | -3,47% | US$1.301.292 | US$870.023 | 5.904 BAon |
| 1820 |  W Coin WCO | US$0,0001995 | -3,72% | -8,94% | US$1.299.674 | US$188.040 | 6.516.031.311 WCO |
| 1821 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,62% | 0,78% | US$1.297.421 | US$71.363,04 | 469.000.000.000.000 PEPE2.0 |
| 1822 |  Superp SUP | US$0,006000 | 1,62% | 0,18% | US$1.289.567 | US$208.725 | 214.929.829 SUP |
| 1823 |  Tron Bull BULL | US$0,001353 | -0,64% | 31,18% | US$1.285.845 | - | 950.275.472 BULL |
| 1824 |  BLOCKLORDS LRDS | US$0,03085 | -11,96% | 5,66% | US$1.273.116 | US$542.455 | 41.265.074 LRDS |
| 1825 |  Delabs Games DELABS | US$0,001701 | -0,80% | 2,78% | US$1.276.118 | US$20.158,15 | 750.300.000 DELABS |
| 1826 |  XRP Healthcare XRPH | US$0,01804 | -0,41% | -1,52% | US$1.275.661 | US$49.687,70 | 70.708.715 XRPH |
| 1827 |  Alphakek AI AIKEK | US$0,005383 | 1,15% | -6,43% | US$1.277.415 | US$7.487,83 | 237.319.317 AIKEK |
| 1828 |  Costco Tokenized Stock (Ondo) COSTon | US$981,19 | -2,49% | -0,50% | US$1.276.649 | US$1.097.944 | 1.301 COSTon |
| 1829 |  OBT OBT | US$0,001275 | -0,48% | 0,80% | US$1.274.967 | US$4.919,88 | 1.000.000.000 OBT |
| 1830 |  Cream Finance CREAM | US$0,6871 | -3,43% | -0,60% | US$1.274.948 | - | 1.855.659 CREAM |
| 1831 |  DeFi Kingdoms JEWEL | US$0,01123 | -1,56% | 0,17% | US$1.274.682 | - | 113.537.457 JEWEL |
| 1832 |  客服小何 客服小何 | US$0,001276 | -1,21% | -17,80% | US$1.275.957 | US$420.863 | 1.000.000.000 客服小何 |
| 1833 |  Ledger AI LEDGER | US$0,0006617 | -2,48% | -15,55% | US$1.270.016 | US$2.660,05 | 1.919.424.537 LEDGER |
| 1834 |  Stride STRD | US$0,03131 | 2,20% | 5,38% | US$1.266.523 | US$3.113,98 | 40.452.956 STRD |
| 1835 |  Stratos STOS | US$0,03261 | -1,39% | -21,00% | US$1.265.199 | US$140.474 | 38.800.874 STOS |
| 1836 |  Energi NRG | US$0,01254 | 3,17% | -8,70% | US$1.268.061 | US$5.243,19 | 101.083.768 NRG |
| 1837 |  Vexanium VEX | US$0,001721 | -4,81% | -17,46% | US$1.262.706 | US$56.861,10 | 733.642.279 VEX |
| 1838 |  Cycle Network CYC | US$0,008197 | -0,91% | -2,85% | US$1.259.848 | US$889,81 | 153.700.000 CYC |
| 1839 |  Solanium SLIM | US$0,01261 | -3,17% | 4,71% | US$1.260.999 | US$66.860,31 | 100.000.000 SLIM |
| 1840 |  HODL HODL | US$0,0001406 | -1,88% | -6,60% | US$1.258.634 | US$18.492,89 | 8.954.406.772 HODL |
| 1841 |  Moon Tropica CAH | US$0,4203 | 1,91% | 18,18% | US$1.257.793 | - | 2.992.500 CAH |
| 1842 |  Mochimo MCM | US$0,04490 | -0,01% | -16,08% | US$1.257.241 | US$6,86 | 28.000.800 MCM |
| 1843 |  CaptainBNB CaptainBNB | US$0,001426 | -1,43% | -13,37% | US$1.247.423 | US$154.977 | 874.754.031 CaptainBNB |
| 1844 |  Kinic KINIC | US$0,4353 | 3,75% | 7,28% | US$1.248.652 | US$49.964,51 | 2.868.620 KINIC |
| 1845 |  Streamflow STREAM | US$0,007608 | 0,24% | -6,82% | US$1.246.848 | US$107.261 | 163.893.615 STREAM |
| 1846 |  Fusion FSN | US$0,01590 | 16,96% | -6,49% | US$1.243.680 | US$5.529,27 | 78.234.756 FSN |
| 1847 |  StreamCoin STRM | US$0,0007950 | 47,77% | 47,89% | US$1.186.638 | US$119.217 | 1.492.629.682 STRM |
| 1848 |  MCN MCN | US$0,1034 | 3,32% | -6,32% | US$1.241.180 | US$17.238,40 | 12.000.000 MCN |
| 1849 |  Silencio SLC | US$0,00007111 | -1,06% | -4,99% | US$1.239.371 | US$82.690,40 | 17.427.933.245 SLC |
| 1850 |  HyperCycle HYPC | US$0,008121 | -16,60% | 76,75% | US$1.259.800 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.