Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Aleph Zero AZERO | US$0,006326 | -1,90% | 0,93% | US$1.687.634 | US$116.178 | 266.778.951 AZERO |
| 1702 |  Hifi Finance HIFI | US$0,01186 | 3,56% | -6,62% | US$1.683.240 | US$154.573 | 141.982.603 HIFI |
| 1703 |  Hoppy HOPPY | US$0,000004030 | -0,35% | -1,59% | US$1.696.477 | US$289.365 | 420.690.000.000 HOPPY |
| 1704 |  OpenGPU OGPU | US$0,08556 | -0,57% | -6,66% | US$1.680.335 | US$43.865,92 | 19.639.105 OGPU |
| 1705 |  Foxsy AI FOXSY | US$0,001870 | -0,04% | 3,81% | US$1.676.852 | US$370.626 | 896.560.532 FOXSY |
| 1706 |  AVINOC AVINOC | US$0,004303 | -0,17% | -0,48% | US$1.675.020 | - | 389.244.472 AVINOC |
| 1707 |  Flamingo FLM | US$0,002943 | -1,62% | -4,75% | US$1.666.826 | US$209.383 | 566.453.675 FLM |
| 1708 |  Spectral SPEC | US$0,1180 | -26,10% | -26,79% | US$1.663.832 | US$140.285 | 14.104.697 SPEC |
| 1709 |  Kima Network KIMA | US$0,01621 | -2,48% | -22,58% | US$1.665.942 | US$167.220 | 102.761.039 KIMA |
| 1710 |  SIGMA SIGMA | US$0,001842 | 4,08% | 8,96% | US$1.657.557 | US$1.239.247 | 899.849.203 SIGMA |
| 1711 |  LUCA LUCA | US$0,2578 | -4,12% | -8,01% | US$1.658.209 | US$78.206,31 | 6.433.117 LUCA |
| 1712 |  Numerico NWC | US$0,01100 | 0,00% | -0,01% | US$1.654.323 | - | 150.400.834 NWC |
| 1713 |  Crypto Asset Governance Alliance CAGA | US$0,00002686 | -0,01% | 1,16% | US$1.651.656 | US$8.782,66 | 61.492.072.802 CAGA |
| 1714 |  Graphlinq Chain GLQ | US$0,004857 | 0,73% | 1,14% | US$1.651.334 | US$114.132 | 339.999.895 GLQ |
| 1715 |  Phantasma SOUL | US$0,01320 | 0,23% | 9,74% | US$1.638.811 | US$124.698 | 124.129.198 SOUL |
| 1716 |  SunContract SNC | US$0,02313 | -1,90% | -1,76% | US$1.633.968 | US$281.604 | 70.636.879 SNC |
| 1717 |  Housecoin HOUSE | US$0,001642 | -6,26% | 3,67% | US$1.639.811 | US$1.148.084 | 998.595.345 HOUSE |
| 1718 |  Azit AZIT | US$0,003928 | -1,13% | -9,20% | US$1.630.744 | US$158.358 | 415.183.321 AZIT |
| 1719 |  RocketX exchange RVF | US$0,01745 | -3,16% | 7,72% | US$1.635.043 | US$7.290,82 | 93.691.309 RVF |
| 1720 |  Cryptocurrency Coin CRYPTO | US$0,001629 | -5,26% | -5,44% | US$1.629.418 | US$14.055,59 | 999.977.313 CRYPTO |
| 1721 |  ParaSwap PSP | US$0,002172 | 9,23% | 13,27% | US$1.618.092 | US$144,40 | 744.976.909 PSP |
| 1722 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,69 | -0,86% | -1,16% | US$1.616.493 | US$807.722 | 3.248 LINon |
| 1723 |  WELF WELF | US$0,1280 | -2,03% | -5,54% | US$1.620.299 | US$31.494,66 | 12.658.057 WELF |
| 1724 |  YURU COIN YURU | US$0,2142 | 1,76% | 19,73% | US$1.616.553 | US$217.312 | 7.546.511 YURU |
| 1725 |  Signum SIGNA | US$0,0007532 | -15,94% | -24,49% | US$1.604.276 | US$14.708,66 | 2.129.891.582 SIGNA |
| 1726 |  ARAI AA | US$0,01087 | 1,90% | -6,59% | US$1.601.934 | US$184.668 | 147.347.636 AA |
| 1727 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1728 |  一 (USD1_ONE) 一 | US$0,001596 | -8,86% | -27,99% | US$1.596.134 | US$293,27 | 1.000.000.000 一 |
| 1729 |  UNCX Network UNCX | US$34,27 | -6,60% | 1,64% | US$1.598.415 | US$8.987,12 | 46.642 UNCX |
| 1730 |  Reef REEF | US$0,00007572 | -0,45% | -5,00% | US$1.591.224 | US$559.132 | 21.015.694.230 REEF |
| 1731 |  Shina Inu SHI | US$0,0000001300 | 2,37% | -0,72% | US$1.587.821 | US$38.355,07 | 12.215.422.502.184 SHI |
| 1732 |  Solcasino Token SCS | US$0,001294 | -1,71% | 3,70% | US$1.587.407 | US$5.832,39 | 1.226.945.031 SCS |
| 1733 |  Magpie MGP | US$0,002788 | -1,51% | 3,48% | US$1.584.769 | US$43,15 | 568.342.900 MGP |
| 1734 |  EVDC Network EVDC | US$0,00002504 | -0,69% | -1,13% | US$1.583.229 | US$458.199 | 63.230.072.625 EVDC |
| 1735 |  SIDUS SIDUS | US$0,00009229 | -4,33% | -10,35% | US$1.574.082 | US$88.699,36 | 17.056.379.998 SIDUS |
| 1736 |  Bifrost BNC | US$0,04070 | -3,03% | 3,37% | US$1.576.245 | US$663.737 | 38.726.165 BNC |
| 1737 |  AR.IO Network ARIO | US$0,002729 | -6,87% | -7,02% | US$1.569.597 | US$8.535,48 | 575.162.026 ARIO |
| 1738 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1739 |  Equinix Tokenized Stock (Ondo) EQIXon | US$975,76 | 0,49% | 5,05% | US$1.568.431 | US$50,68 | 1.607 EQIXon |
| 1740 |  Financie Token FNCT | US$0,0004164 | -2,80% | -2,94% | US$1.569.403 | US$70.706,00 | 3.768.697.618 FNCT |
| 1741 |  Equilibria Finance EQB | US$0,04632 | 1,01% | 0,17% | US$1.566.774 | - | 33.822.318 EQB |
| 1742 |  Dexsport DESU | US$0,007967 | -1,20% | -3,91% | US$1.558.601 | US$2.118,60 | 195.631.763 DESU |
| 1743 |  DFI.Money YFII | US$40,40 | -0,69% | -3,95% | US$1.559.267 | US$85.877,25 | 38.596 YFII |
| 1744 |  Byte BYTE | US$0,000001620 | -3,10% | -20,15% | US$1.565.936 | US$86.236,80 | 964.467.033.477 BYTE |
| 1745 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,74 | -0,51% | 3,85% | US$1.550.262 | US$2.052.431 | 4.673 AVGOon |
| 1746 |  Katana Inu KATA | US$0,00004165 | 0,42% | -5,37% | US$1.553.340 | US$24.917,83 | 37.298.973.925 KATA |
| 1747 |  Uranus URANUS | US$0,01560 | -1,29% | -7,67% | US$1.560.164 | US$679.414 | 99.996.022 URANUS |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon | US$326,61 | -3,64% | -4,15% | US$1.549.661 | US$904.348 | 4.745 GEon |
| 1749 |  DOPU The Dog with A Purpose DOPU | US$0,001932 | -0,41% | -4,92% | US$1.546.083 | US$227.356 | 800.176.861 DOPU |
| 1750 |  BeB BEB1M | US$0,001547 | -1,27% | 0,96% | US$1.546.469 | US$41.658,91 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.