Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  zKML ZKML | US$0,02448 | -4,58% | -3,08% | US$2.362.628 | US$4.775,30 | 96.501.264 ZKML |
| 1552 |  Jesus Coin JESUS | US$0,00000002000 | -3,36% | 3,48% | US$2.357.324 | US$4.831,43 | 151.426.487.242.538 JESUS |
| 1553 |  Dill DL | US$0,001988 | -0,49% | -2,42% | US$2.356.097 | US$155.429 | 1.185.000.000 DL |
| 1554 |  TEMCO TEMCO | US$0,0005875 | 0,32% | -2,99% | US$2.334.400 | US$8.111,98 | 3.973.256.413 TEMCO |
| 1555 |  REI Network REI | US$0,002460 | -1,43% | -3,62% | US$2.336.521 | US$201.199 | 950.000.000 REI |
| 1556 |  DerivaDAO DDX | US$0,08938 | 12,50% | 6,27% | US$2.332.222 | US$13,64 | 26.094.664 DDX |
| 1557 |  CUDIS CUDIS | US$0,009405 | -1,41% | -9,85% | US$2.327.762 | US$3.971.338 | 247.500.000 CUDIS |
| 1558 |  RHEA Finance RHEA | US$0,01161 | -1,68% | 6,99% | US$2.322.401 | US$643.743 | 200.000.000 RHEA |
| 1559 |  Zypher Network POP | US$0,0009740 | 19,93% | 62,77% | US$2.325.444 | US$1.109.773 | 2.387.500.001 POP |
| 1560 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002364 | -2,11% | 0,16% | US$2.314.780 | US$796.829 | 979.119.975 DOGE |
| 1561 |  fanC FANC | US$0,001367 | -5,23% | -15,38% | US$2.327.544 | US$41.058,65 | 1.702.304.823 FANC |
| 1562 |  Toyota Tokenized Stock (Ondo) TMon | US$220,15 | -4,35% | -9,53% | US$2.309.533 | US$153.914 | 10.491 TMon |
| 1563 |  AstraAI ASTRA | US$0,2313 | -4,09% | -14,60% | US$2.312.616 | US$12.849,71 | 10.000.000 ASTRA |
| 1564 |  Veno Finance VNO | US$0,004844 | 0,79% | -7,62% | US$2.298.418 | US$18.465,73 | 474.514.554 VNO |
| 1565 |  Vai VAI | US$0,9990 | -0,01% | -0,11% | US$2.292.944 | US$1.175,92 | 2.295.352 VAI |
| 1566 |  New XAI gork gork | US$0,002273 | 31,55% | -18,82% | US$2.272.917 | US$3.024.265 | 999.993.896 gork |
| 1567 |  Tarot TAROT | US$0,03351 | -0,88% | 2,50% | US$2.268.329 | US$3.706,82 | 67.700.000 TAROT |
| 1568 |  Knockout Games GG | US$0,002267 | -0,80% | 4,67% | US$2.267.154 | - | 999.999.999 GG |
| 1569 |  XDB CHAIN XDB | US$0,0001314 | 0,18% | -9,27% | US$2.259.759 | US$94.867,03 | 17.197.670.082 XDB |
| 1570 |  Step App FITFI | US$0,0005048 | -1,88% | -14,10% | US$2.261.272 | US$1.127.659 | 4.480.000.000 FITFI |
| 1571 |  Validity VAL | US$0,4424 | 9,28% | -16,32% | US$2.256.638 | US$207.201 | 5.101.015 VAL |
| 1572 |  QuStream QST | US$0,002963 | -1,93% | -13,31% | US$2.227.011 | US$10.048,33 | 751.510.318 QST |
| 1573 |  Piggycell PIGGY | US$0,04726 | 16,67% | 20,18% | US$2.232.344 | US$433.736 | 47.236.232 PIGGY |
| 1574 |  WHALE WHALE | US$0,2225 | -0,39% | -0,62% | US$2.224.919 | - | 10.000.000 WHALE |
| 1575 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,89 | 1,48% | 3,71% | US$2.224.476 | US$836.174 | 57.196 NVOon |
| 1576 |  The Game Company GMRT | US$0,005931 | 1,00% | -41,83% | US$1.958.445 | US$10.762,54 | 330.188.950 GMRT |
| 1577 |  Forest Protocol FOREST | US$0,01939 | -0,03% | 0,03% | US$2.235.481 | US$161.283 | 115.265.743 FOREST |
| 1578 |  Central African Republic Meme CAR | US$0,002197 | -1,33% | 5,46% | US$2.188.128 | US$107.833 | 995.959.748 CAR |
| 1579 |  Free Palestine YAFA | US$0,002275 | -2,53% | 2,79% | US$2.207.056 | - | 969.999.181 YAFA |
| 1580 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005350 | -1,45% | -3,40% | US$2.183.530 | US$335.757 | 408.508.097.037 MOODENG |
| 1581 |  ZTX ZTX | US$0,0002932 | -1,69% | -8,57% | US$2.196.598 | US$1.099.141 | 7.491.518.929 ZTX |
| 1582 |  toyow TTN | US$0,09627 | -1,40% | -8,24% | US$2.176.685 | US$462.613 | 22.611.052 TTN |
| 1583 |  Strawberry AI BERRY | US$0,02167 | -1,90% | -22,75% | US$2.166.663 | US$2.055,48 | 100.000.000 BERRY |
| 1584 |  Sogni AI SOGNI | US$0,001775 | -0,50% | -5,81% | US$2.151.524 | US$96.479,79 | 1.212.236.918 SOGNI |
| 1585 |  PIBBLE PIB | US$0,00008960 | -6,66% | -12,99% | US$2.159.592 | US$16.626,48 | 24.102.500.893 PIB |
| 1586 |  Depinsim ESIM | US$0,01602 | 0,04% | -1,25% | US$2.154.651 | US$1.443.505 | 134.500.000 ESIM |
| 1587 |  Voxies VOXEL | US$0,008465 | -1,97% | -6,92% | US$2.154.305 | US$946.406 | 254.486.481 VOXEL |
| 1588 |  Eesee ESE | US$0,003376 | -18,90% | 231,02% | US$2.153.141 | US$1.802.099 | 637.764.684 ESE |
| 1589 |  Unstable Coin (usduc.io) USDUC | US$0,002161 | -3,55% | 0,14% | US$2.160.557 | US$346.001 | 999.916.234 USDUC |
| 1590 |  Tottenham Hotspur Fan Token SPURS | US$0,1750 | -1,37% | -7,98% | US$2.127.614 | US$296.604 | 12.160.096 SPURS |
| 1591 |  B-Lucky LUCKY | US$0,002129 | -3,49% | -9,93% | US$2.128.848 | US$10.636,15 | 1.000.000.000 LUCKY |
| 1592 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$258,61 | -1,69% | -2,31% | US$2.122.844 | US$837,54 | 8.209 IWMon |
| 1593 |  XELIS XEL | US$0,4398 | 2,46% | -9,94% | US$2.121.944 | US$19.218,07 | 4.824.446 XEL |
| 1594 |  SubQuery Network SQT | US$0,0005887 | 79,41% | 53,27% | US$2.142.339 | US$249.025 | 3.638.854.268 SQT |
| 1595 |  Sovryn SOV | US$0,04040 | -0,82% | 1,04% | US$2.116.485 | US$66.890,54 | 52.387.596 SOV |
| 1596 |  RENEC RENEC | US$0,05898 | 17,18% | 17,31% | US$2.117.070 | - | 35.895.005 RENEC |
| 1597 |  Momo (momocoin.info) MOMO | US$0,002119 | -0,01% | 2,46% | US$2.107.184 | US$876.336 | 994.625.585 MOMO |
| 1598 |  SLERF (OLD) SLERF | US$0,004173 | -0,77% | -1,62% | US$2.086.727 | US$120.375 | 499.997.750 SLERF |
| 1599 |  401jK 401JK | US$0,002105 | -2,23% | -27,59% | US$2.105.474 | US$94.478,15 | 1.000.000.000 401JK |
| 1600 |  ZClassic ZCL | US$0,2266 | -46,70% | 22,54% | US$2.104.183 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.