Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Attila ATT | US$0,001307 | 0,37% | -0,83% | US$3.634.496 | - | 2.780.000.000 ATT |
| 1352 |  TCOM Global TCOM | US$0,03943 | 0,54% | 0,66% | US$3.627.530 | US$8.183.908 | 92.000.000 TCOM |
| 1353 |  Smog SMOG | US$0,004605 | -2,92% | 4,94% | US$3.587.283 | US$25,20 | 778.999.968 SMOG |
| 1354 |  Dero DERO | US$0,2494 | -3,76% | 4,35% | US$3.569.587 | US$5.020,68 | 14.312.916 DERO |
| 1355 |  OctaSpace OCTA | US$0,08927 | -6,62% | -9,90% | US$3.569.203 | US$205.492 | 39.984.352 OCTA |
| 1356 |  noice NOICE | US$0,00004862 | -4,02% | -2,75% | US$3.568.692 | US$444.902 | 73.403.044.629 NOICE |
| 1357 |  GameFi.org GAFI | US$0,2338 | -1,61% | 2,42% | US$3.496.559 | US$11.716,41 | 14.954.970 GAFI |
| 1358 |  CateCoin CATE | US$0,00000006000 | -1,70% | 4,50% | US$3.531.027 | US$793.823 | 57.273.090.946.281 CATE |
| 1359 |  Tether EURt EURt | US$0,09648 | -1,96% | 54,79% | US$3.510.558 | - | 36.387.340 EURt |
| 1360 |  Cult DAO CULT | US$0,0000008200 | -6,26% | -2,73% | US$3.536.331 | US$78.879,48 | 4.318.690.730.920 CULT |
| 1361 |  Unibright UBT | US$0,02349 | -11,94% | 8,53% | US$3.523.091 | US$322,26 | 149.999.999 UBT |
| 1362 |  Observer OBSR | US$0,0005567 | -2,61% | -7,96% | US$3.510.929 | US$13.574,59 | 6.307.080.871 OBSR |
| 1363 |  Mysterium MYST | US$0,1731 | -0,68% | 12,16% | US$3.468.756 | US$74.327,61 | 20.033.628 MYST |
| 1364 |  Odos ODOS | US$0,001172 | -0,10% | -2,08% | US$3.499.302 | US$428.812 | 2.986.990.060 ODOS |
| 1365 |  Zypto ZYPTO | US$0,003880 | -7,85% | 2,41% | US$3.478.044 | US$94.420,27 | 896.457.994 ZYPTO |
| 1366 |  BRN Metaverse BRN | US$0,1238 | -3,99% | -11,67% | US$3.473.246 | US$180.903 | 28.049.501 BRN |
| 1367 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,90 | -1,36% | -4,01% | US$3.467.433 | US$1.730.163 | 44.509 KOon |
| 1368 |  Verse World VERSE | US$0,03455 | -2,43% | -5,12% | US$3.454.743 | US$786.845 | 99.999.991 VERSE |
| 1369 |  Nibiru NIBI | US$0,003652 | -0,26% | 1,90% | US$3.455.720 | US$2.394.794 | 946.183.205 NIBI |
| 1370 |  Fei USD FEI | US$0,9992 | -0,04% | 0,05% | US$3.444.346 | US$2.794,76 | 3.447.090 FEI |
| 1371 |  Beam BEAM | US$0,02275 | 1,41% | -1,76% | US$3.429.221 | US$76.354,21 | 150.753.560 BEAM |
| 1372 |  CreatorBid BID | US$0,008987 | -4,02% | -5,66% | US$3.441.216 | US$271.800 | 382.925.117 BID |
| 1373 |  Decentrawood DEOD | US$0,007333 | 2,21% | 3,04% | US$3.405.366 | US$256.885 | 464.394.649 DEOD |
| 1374 |  Gearbox Protocol GEAR | US$0,0003458 | -2,63% | -17,89% | US$3.458.327 | US$69.951,63 | 10.000.000.000 GEAR |
| 1375 |  CAMELL CAMT | US$0,003586 | -2,91% | -12,72% | US$3.441.748 | US$37.279,89 | 959.677.318 CAMT |
| 1376 |  LOFI LOFI | US$0,003377 | -1,78% | -4,23% | US$3.377.473 | US$102.036 | 1.000.000.000 LOFI |
| 1377 |  Bitboard BB | US$0,0007676 | -5,81% | -18,06% | US$3.384.140 | US$248.017 | 4.408.571.925 BB |
| 1378 |  Neutrino Index XTN | US$0,06494 | -0,86% | 15,59% | US$3.375.448 | US$5.899,61 | 51.980.734 XTN |
| 1379 |  Aria Protocol ARIAIP | US$0,01012 | -5,85% | -10,39% | US$3.370.838 | US$631.960 | 333.000.000 ARIAIP |
| 1380 |  GhostwareOS GHOST | US$0,003381 | 1,94% | -13,58% | US$3.381.220 | US$286.797 | 999.981.104 GHOST |
| 1381 |  Amaterasu Omikami OMIKAMI | US$0,003531 | 0,37% | -12,15% | US$3.343.519 | US$95.782,97 | 946.976.011 OMIKAMI |
| 1382 |  Pirate Nation PIRATE | US$0,006305 | -10,66% | 45,06% | US$3.374.256 | US$350.516 | 535.213.932 PIRATE |
| 1383 |  Resistance Dog REDO | US$0,03292 | 8,46% | 2,03% | US$3.292.027 | US$83.261,36 | 99.999.993 REDO |
| 1384 |  Unagi Token UNA | US$0,004512 | -9,82% | -2,25% | US$3.310.611 | US$16.899,31 | 733.764.565 UNA |
| 1385 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,55 | -0,13% | -1,80% | US$3.325.059 | US$23.864,86 | 120.708 PFEon |
| 1386 |  NuNet NTX | US$0,006564 | -2,74% | -10,49% | US$3.308.974 | US$110.805 | 504.084.665 NTX |
| 1387 |  Djed DJED | US$1,00 | 0,11% | 0,31% | US$3.306.613 | - | 3.293.404 DJED |
| 1388 |  PAW PAW | - | -3,44% | -20,57% | US$3.282.501 | US$72.721,85 | 947.958.529.404.516 PAW |
| 1389 |  Tenset 10SET | US$0,02385 | -2,32% | 0,80% | US$3.332.940 | US$158.632 | 139.773.555 10SET |
| 1390 |  Bellscoin BELLS | US$0,05363 | 0,29% | 1,99% | US$3.297.349 | US$22.215,07 | 61.482.591 BELLS |
| 1391 |  Izumi Finance IZI | US$0,004177 | -0,46% | -1,34% | US$3.289.182 | US$119.605 | 787.400.000 IZI |
| 1392 |  PublicAI PUBLIC | US$0,01499 | 2,71% | 1,61% | US$3.283.711 | US$982.677 | 219.000.000 PUBLIC |
| 1393 |  HI HI | US$0,00005282 | -18,17% | 8,05% | US$3.278.284 | US$768,54 | 62.070.066.956 HI |
| 1394 |  MemeFi MEMEFI | US$0,0003258 | -3,27% | -4,72% | US$3.257.750 | US$2.158.066 | 10.000.000.000 MEMEFI |
| 1395 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$422,84 | 1,59% | 7,43% | US$3.261.787 | US$2.033.986 | 7.714 ANTHROPIC |
| 1396 |  Tectonic TONIC | US$0,00000001000 | 2,89% | 6,48% | US$3.257.105 | US$28.979,69 | 247.733.879.909.099 TONIC |
| 1397 |  Coral Protocol CORAL | US$0,0003788 | -2,32% | 23,21% | US$3.240.031 | US$240.862 | 8.553.556.561 CORAL |
| 1398 |  Counterparty XCP | US$1,24 | -1,34% | 1,83% | US$3.223.299 | US$4,86 | 2.589.747 XCP |
| 1399 |  VNX Euro VEUR | US$1,16 | -0,13% | -1,63% | US$3.210.065 | US$37.306,15 | 2.764.083 VEUR |
| 1400 |  Nine Chronicles WNCG | US$0,005370 | -1,66% | -2,49% | US$3.193.204 | US$129.700 | 594.639.523 WNCG |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.