Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Real REAL | US$0,004627 | -0,30% | -21,93% | US$4.604.771 | US$509.850 | 995.219.765 REAL |
| 1252 |  Acet ACT | US$0,003670 | -3,17% | -4,07% | US$4.617.234 | US$2.857,71 | 1.258.035.045 ACT |
| 1253 |  GaiAI GAIX | US$0,02805 | 0,88% | -39,49% | US$4.605.235 | US$193.902 | 164.166.667 GAIX |
| 1254 |  Nietzschean Penguin PENGUIN | US$0,004623 | -11,78% | -26,35% | US$4.623.251 | US$5.779.325 | 999.960.198 PENGUIN |
| 1255 |  WHY WHY | US$0,00000001000 | -3,89% | -0,41% | US$4.600.276 | US$211.361 | 420.000.000.000.000 WHY |
| 1256 |  Steem Dollars SBD | US$0,4669 | -7,39% | -12,85% | US$4.576.332 | US$583.023 | 9.801.650 SBD |
| 1257 |  Aavegotchi GHST | US$0,08690 | -0,88% | -8,82% | US$4.583.703 | US$427.505 | 52.747.801 GHST |
| 1258 |  GmeStop GME | US$0,0006620 | -3,55% | 2,19% | US$4.558.037 | US$347.335 | 6.885.214.218 GME |
| 1259 |  Grape GRP | US$1,02 | 20,92% | 65,12% | US$4.561.513 | - | 4.453.944 GRP |
| 1260 |  HashAI HASHAI | US$0,00005381 | -4,86% | -15,43% | US$4.550.211 | US$118.506 | 84.564.818.695 HASHAI |
| 1261 |  QuantumCoin Q | US$0,0000002500 | 0,03% | -7,10% | US$4.526.125 | US$23.550,40 | 17.890.990.298.861 Q |
| 1262 |  Theoriq THQ | US$0,02933 | -4,32% | -1,88% | US$4.523.788 | US$4.875.290 | 154.229.686 THQ |
| 1263 |  Star Atlas ATLAS | US$0,0001888 | -0,38% | -1,00% | US$4.507.971 | US$108.413 | 23.872.034.210 ATLAS |
| 1264 |  PayAI Network PAYAI | US$0,004394 | -5,87% | -7,34% | US$4.393.645 | US$1.821.293 | 999.948.351 PAYAI |
| 1265 |  AgentLISA LISA | US$0,02165 | -65,87% | 87,58% | US$4.681.222 | US$167.852 | 216.225.000 LISA |
| 1266 |  Amazon tokenized stock (xStock) AMZNX | US$218,32 | 0,82% | 5,86% | US$4.451.082 | US$12.483.716 | 20.388 AMZNX |
| 1267 |  Moonchain MCH | US$0,01785 | 0,01% | -0,15% | US$4.452.633 | US$6.591,01 | 249.450.000 MCH |
| 1268 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.316,03 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1269 |  Dimitra DMTR | US$0,009146 | -3,90% | 45,30% | US$4.449.424 | US$174.728 | 486.503.182 DMTR |
| 1270 |  Wen WEN | US$0,000006130 | -3,96% | 0,81% | US$4.458.199 | US$277.187 | 727.716.951.329 WEN |
| 1271 |  SquidGrow SQGROW | US$0,004383 | -14,93% | -14,37% | US$4.382.702 | US$152.402 | 1.000.000.000 SQGROW |
| 1272 |  NKN NKN | US$0,005497 | -1,07% | -10,17% | US$4.386.387 | US$221.624 | 797.950.839 NKN |
| 1273 |  Crown by Third Time Games CROWN | US$0,02016 | -5,32% | -13,52% | US$4.413.246 | US$2.023,62 | 218.882.203 CROWN |
| 1274 |  TMX TMX | US$8,49 | -1,14% | -5,29% | US$4.395.644 | US$106.695 | 517.857 TMX |
| 1275 |  NATIX Network NATIX | US$0,0001087 | -0,12% | 3,18% | US$4.412.640 | US$40.535,65 | 40.603.174.541 NATIX |
| 1276 |  KARRAT KARRAT | US$0,005510 | -2,76% | -11,79% | US$4.395.801 | US$167.953 | 797.769.341 KARRAT |
| 1277 |  Suku SUKU | US$0,007487 | -4,33% | 0,49% | US$4.376.510 | US$136.904 | 584.545.293 SUKU |
| 1278 |  Portal To Bitcoin PTB | US$0,001160 | -0,58% | 3,14% | US$4.383.979 | US$2.013.094 | 3.780.473.696 PTB |
| 1279 |  OVERTAKE TAKE | US$0,01919 | -0,13% | 0,02% | US$4.365.213 | US$982.028 | 227.426.136 TAKE |
| 1280 |  雪球 雪球 | US$0,007249 | 14,75% | -28,07% | US$4.313.355 | US$315.217 | 595.051.367 雪球 |
| 1281 |  Devve DEVVE | US$0,04545 | -5,39% | -14,05% | US$4.382.996 | US$184.703 | 96.443.724 DEVVE |
| 1282 |  Sharp SHARP | US$0,001619 | -2,57% | 130,73% | US$4.350.232 | US$155.903 | 2.687.239.197 SHARP |
| 1283 |  Inflation Hedging Coin IHC | US$0,00003638 | -0,87% | -3,21% | US$4.352.751 | - | 119.642.987.723 IHC |
| 1284 |  Vita Inu VINU | - | -1,25% | 5,33% | US$4.350.409 | US$400.646 | 899.597.342.616.479 VINU |
| 1285 |  Rain Coin RAIN | US$4,34 | -0,05% | -1,65% | US$4.337.511 | US$7.989,40 | 1.000.000 RAIN |
| 1286 |  dHedge DAO DHT | US$0,07969 | -0,14% | 4,53% | US$4.334.145 | US$7.350,23 | 54.387.512 DHT |
| 1287 |  Verified USD USDV | US$0,2528 | -1,25% | 1,89% | US$4.332.965 | - | 17.141.815 USDV |
| 1288 |  Lingo LINGO | US$0,008917 | -2,62% | 3,28% | US$4.335.290 | US$205.116 | 486.206.133 LINGO |
| 1289 |  Freya Protocol FREYA | US$0,007822 | 2,00% | -12,46% | US$4.291.282 | - | 548.599.972 FREYA |
| 1290 |  Port3 Network PORT3 | US$0,006084 | 10,65% | 30,27% | US$4.215.431 | US$5.766.716 | 692.890.045 PORT3 |
| 1291 |  Banxchange BXE | US$0,01411 | -6,56% | -27,55% | US$4.244.834 | US$175.814 | 300.819.999 BXE |
| 1292 |  Ren REN | US$0,004275 | -6,58% | 4,87% | US$4.244.185 | US$106.964 | 992.878.011 REN |
| 1293 |  Ancient8 A8 | US$0,009063 | -4,06% | -9,89% | US$4.228.641 | US$697.011 | 466.562.900 A8 |
| 1294 |  Not Pixel PX | US$0,02159 | -2,90% | -1,83% | US$4.219.196 | US$2.524,59 | 195.429.289 PX |
| 1295 |  0x0.ai 0x0 | US$0,004829 | -3,98% | -0,47% | US$4.194.590 | - | 868.563.455 0x0 |
| 1296 |  Koma Inu KOMA | US$0,007976 | -1,24% | 4,47% | US$4.168.751 | US$379.744 | 522.684.292 KOMA |
| 1297 |  MileVerse MVC | US$0,001492 | -1,67% | -3,14% | US$4.119.326 | US$20.275,16 | 2.761.029.999 MVC |
| 1298 |  DaGama World DGMA | US$0,04494 | -0,17% | -10,68% | US$4.158.468 | US$368.407 | 92.532.227 DGMA |
| 1299 |  Axiome AXM | US$0,005585 | -3,24% | -8,38% | US$4.171.173 | US$66.693,34 | 746.789.492 AXM |
| 1300 |  PumpBTC (Governance token) PUMP | US$0,01452 | -1,18% | -3,21% | US$4.137.500 | US$1.265.963 | 285.000.000 PUMP |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.