Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arowana ARW | US$0,2638 | -8,58% | 22,92% | US$6.044.132 | US$143.388 | 22.910.768 ARW |
| 1152 |  Fwog (SOL) FWOG | US$0,006189 | 1,57% | 7,23% | US$6.037.889 | US$1.125.557 | 975.635.328 FWOG |
| 1153 |  Nakamoto Games NAKA | US$0,06288 | -0,67% | -3,47% | US$6.024.366 | US$638.911 | 95.800.000 NAKA |
| 1154 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$139,63 | -4,19% | 4,88% | US$5.995.887 | US$1.779.117 | 42.940 MSTRon |
| 1155 |  trac (Ordinals) TRAC | US$0,2885 | 1,55% | 10,79% | US$6.058.323 | US$21.976,10 | 21.000.000 TRAC |
| 1156 |  KAN KAN | US$0,0006150 | -0,34% | -0,01% | US$5.957.973 | US$92.672,01 | 9.688.010.519 KAN |
| 1157 |  Ambire Wallet WALLET | US$0,008790 | -0,60% | 12,53% | US$5.938.449 | US$59.612,65 | 675.622.629 WALLET |
| 1158 |  Swarm Markets SMT | US$0,07078 | -5,54% | 0,27% | US$5.941.436 | US$86.389,72 | 83.939.497 SMT |
| 1159 |  Solv Protocol SOLV | US$0,003986 | 5,38% | -4,91% | US$5.909.181 | US$10.041.716 | 1.482.600.000 SOLV |
| 1160 |  Bluzelle BLZ | US$0,01261 | -0,43% | -4,75% | US$5.915.679 | US$179.094 | 469.151.676 BLZ |
| 1161 |  Pundi AI PUNDIAI | US$0,8372 | 1,40% | 0,23% | US$5.908.370 | US$77.367,34 | 7.057.612 PUNDIAI |
| 1162 |  KONET KONET | US$0,01354 | -1,53% | -7,57% | US$5.849.055 | US$56.461,70 | 431.983.052 KONET |
| 1163 |  Nash NEX | US$0,1322 | 1,03% | 6,92% | US$5.844.489 | - | 44.213.364 NEX |
| 1164 |  VK Token VK | US$0,0005362 | 21,87% | 12,50% | US$5.843.918 | - | 10.898.258.847 VK |
| 1165 |  crow with knife CAW | US$0,00000001000 | -4,09% | -4,82% | US$5.836.170 | US$166.629 | 769.861.397.731.578 CAW |
| 1166 |  Parcl PRCL | US$0,01401 | 1,22% | 2,75% | US$5.775.429 | US$1.187.455 | 412.284.457 PRCL |
| 1167 |  Venus LINK vLINK | US$0,1876 | -1,64% | 1,13% | US$5.797.897 | - | 30.907.312 vLINK |
| 1168 |  Yee Token YEE | US$0,005858 | 3,25% | -8,94% | US$5.857.912 | US$1.613.219 | 1.000.000.000 YEE |
| 1169 |  Polkastarter POLS | US$0,05819 | -3,38% | 1,84% | US$5.773.335 | US$171.176 | 99.209.632 POLS |
| 1170 |  Camp Network CAMP | US$0,002738 | -1,59% | 14,98% | US$5.764.376 | US$2.059.498 | 2.105.620.500 CAMP |
| 1171 |  Diamond DMD | US$1,48 | -4,57% | 3,71% | US$5.757.931 | US$34.570,65 | 3.894.036 DMD |
| 1172 |  Viction VIC | US$0,04555 | -3,79% | -0,69% | US$5.718.874 | US$1.129.808 | 125.555.999 VIC |
| 1173 |  Bluwhale BLUAI | US$0,004644 | 2,42% | -7,31% | US$5.702.230 | US$2.403.649 | 1.228.000.000 BLUAI |
| 1174 |  BlackFort Exchange Network BXN | US$0,001267 | -2,17% | 5,17% | US$5.688.413 | US$438.546 | 4.489.589.680 BXN |
| 1175 |  MECCA MEA | US$0,003500 | 0,33% | -0,91% | US$5.675.150 | US$220.600 | 1.621.332.275 MEA |
| 1176 |  SpaceChain SPC | US$0,01849 | -1,06% | 0,80% | US$5.680.022 | - | 307.182.730 SPC |
| 1177 |  zkVerify VFY | US$0,01666 | 0,70% | 2,81% | US$5.666.306 | US$868.909 | 340.123.657 VFY |
| 1178 |  Shadow Token SHDW | US$0,03348 | 0,88% | 12,92% | US$5.660.557 | US$33.437,18 | 169.055.662 SHDW |
| 1179 |  MEVerse MEV | US$0,003256 | 0,66% | -7,33% | US$5.621.486 | US$2.151.452 | 1.726.645.036 MEV |
| 1180 |  Hydranet HDN | US$0,03003 | 0,36% | 6,61% | US$5.616.600 | US$110.283 | 187.013.167 HDN |
| 1181 |  ParagonsDAO PDT | US$0,05247 | -4,27% | 0,24% | US$5.612.067 | - | 106.947.499 PDT |
| 1182 |  DeLorean DMC | US$0,0009762 | -1,18% | -5,96% | US$5.600.283 | US$3.561.587 | 5.737.111.294 DMC |
| 1183 |  PsyopAnime PSYOPANIME | US$0,005636 | -8,48% | 15,22% | US$5.635.604 | US$2.351.501 | 999.984.906 PSYOPANIME |
| 1184 |  AMD Tokenized Stock (Ondo) AMDon | US$198,91 | -1,05% | -1,82% | US$5.571.206 | US$1.828.512 | 28.008 AMDon |
| 1185 |  AC Milan Fan Token ACM | US$0,4309 | -1,77% | -0,40% | US$5.565.192 | US$790.385 | 12.914.946 ACM |
| 1186 |  LOAN Protocol LOAN | US$0,0002988 | -4,07% | 0,33% | US$5.500.467 | US$86.329,61 | 18.406.735.547 LOAN |
| 1187 |  Shido Network SHIDO | US$0,0002415 | -4,05% | -9,42% | US$5.545.106 | US$92.662,44 | 22.956.908.385 SHIDO |
| 1188 |  Superform UP | US$0,03968 | -6,89% | -2,69% | US$5.524.925 | US$9.115.090 | 139.224.377 UP |
| 1189 |  Tokemak TOKE | US$0,06207 | -4,92% | -2,04% | US$5.465.228 | US$27.333,69 | 88.049.921 TOKE |
| 1190 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002667 | 1,08% | -10,56% | US$5.599.851 | US$66.944,51 | 21.000.000.000 MIM |
| 1191 |  Shapeshift FOX Token FOX | US$0,007084 | -3,36% | 10,21% | US$5.471.108 | US$150.276 | 772.286.516 FOX |
| 1192 |  Altura ALU | US$0,005450 | -2,51% | 4,10% | US$5.395.175 | US$1.252.301 | 990.000.000 ALU |
| 1193 |  GamerCoin GHX | US$0,008183 | -10,76% | -7,17% | US$5.318.952 | US$1.416.488 | 649.965.123 GHX |
| 1194 |  Propchain PROPC | US$0,1256 | -2,91% | -6,45% | US$5.386.664 | US$45.263,66 | 42.871.091 PROPC |
| 1195 |  BOBO BOBO | US$0,00000008000 | -4,72% | 2,85% | US$5.380.361 | US$245.819 | 66.134.444.313.649 BOBO |
| 1196 |  Kindred Labs KIN | US$0,03647 | 19,56% | 80,03% | US$5.368.217 | US$18.603.182 | 147.187.500 KIN |
| 1197 |  Oasys OAS | US$0,0008380 | 2,64% | 2,10% | US$5.384.503 | US$243.292 | 6.425.346.673 OAS |
| 1198 |  Swell Network SWELL | US$0,001231 | -0,81% | -7,16% | US$5.345.196 | US$930.747 | 4.342.695.332 SWELL |
| 1199 |  Oraichain ORAI | US$0,3871 | -12,54% | -30,35% | US$5.351.064 | US$1.151.593 | 13.823.700 ORAI |
| 1200 |  Avalon Labs (AVL) AVL | US$0,03279 | 2,18% | -15,18% | US$5.300.934 | US$3.436.864 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.