Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Italian National Football Team Fan Token ITA | US$0,3313 | 0,29% | -1,22% | US$4.169.121 | US$266.636 | 12.584.738 ITA |
| 1302 |  Dragonchain DRGN | US$0,01111 | -4,16% | 1,24% | US$4.121.000 | US$398,40 | 370.772.651 DRGN |
| 1303 |  Apple Tokenized Stock (Ondo) AAPLon | US$260,59 | -1,03% | -4,31% | US$4.114.986 | US$2.961.946 | 15.791 AAPLon |
| 1304 |  Australian Digital Dollar AUDD | US$0,7007 | -1,02% | -1,11% | US$4.112.802 | US$113.026 | 5.869.320 AUDD |
| 1305 |  Hachiko $HACHI | - | -9,64% | -1,09% | US$4.088.541 | US$466.981 | 975.815.424.783.276 $HACHI |
| 1306 |  Vertcoin VTC | US$0,05530 | -3,89% | -7,14% | US$4.082.052 | US$13.815,38 | 73.813.704 VTC |
| 1307 |  Ref Finance REF | US$0,04243 | -3,01% | 10,33% | US$4.073.114 | - | 95.992.177 REF |
| 1308 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$979,20 | -2,51% | -4,16% | US$4.059.563 | US$3.076.806 | 4.146 LLYon |
| 1309 |  SCOR SCOR | US$0,01904 | 6,21% | 13,85% | US$4.032.434 | US$303.093 | 211.743.104 SCOR |
| 1310 |  GOLDAO GOLDAO | US$0,005076 | 2,24% | 8,53% | US$4.023.322 | US$2.143,74 | 792.558.687 GOLDAO |
| 1311 |  Seedify.fund SFUND | US$0,04567 | 3,38% | 6,14% | US$4.043.967 | US$368.646 | 88.545.915 SFUND |
| 1312 |  Minutes Network Token MNTX | US$0,05127 | -3,98% | -11,94% | US$3.982.071 | US$65.155,20 | 77.671.219 MNTX |
| 1313 |  UXLINK UXLINK | US$0,004988 | -3,44% | 0,76% | US$3.921.891 | US$657.403 | 786.226.924 UXLINK |
| 1314 |  LOOK LOOK | US$0,004257 | -4,35% | -12,18% | US$3.926.893 | US$351.106 | 922.375.851 LOOK |
| 1315 |  Scallop SCA | US$0,02654 | -0,85% | 1,38% | US$3.938.980 | US$874.516 | 148.431.592 SCA |
| 1316 |  Metacade MCADE | US$0,002438 | -1,31% | -0,20% | US$3.942.370 | US$363.439 | 1.617.132.095 MCADE |
| 1317 |  Rezor RZR | US$0,00009708 | -0,75% | -4,64% | US$3.945.667 | US$161.104 | 40.642.041.188 RZR |
| 1318 |  BigONE Token ONE | US$0,0004535 | -0,96% | -1,17% | US$3.892.817 | - | 8.584.171.727 ONE |
| 1319 |  Stake DAO SDT | US$0,1628 | -4,60% | 1,46% | US$3.889.384 | - | 23.896.735 SDT |
| 1320 |  Quantoz EURQ EURQ | US$1,16 | -0,08% | -1,51% | US$3.883.726 | US$6.794.886 | 3.350.265 EURQ |
| 1321 |  REDX REDX | US$0,0009691 | -12,03% | -39,22% | US$3.849.140 | US$43.319,23 | 3.972.072.517 REDX |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  World of Dypians WOD | US$0,008855 | -5,25% | -36,35% | US$3.866.746 | US$943.241 | 436.698.448 WOD |
| 1324 |  FEED EVERY GORILLA FEG | US$0,00004497 | 1,81% | 3,37% | US$3.860.414 | US$308.688 | 85.839.853.087 FEG |
| 1325 |  Book of Ethereum BOOE | US$0,04002 | -2,22% | 1,42% | US$3.849.115 | US$21.043,09 | 96.191.009 BOOE |
| 1326 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003844 | -2,61% | 4,18% | US$3.844.070 | US$841.131 | 1.000.000.000 BROCCOLI |
| 1327 |  375ai EAT | US$0,01798 | -4,44% | 7,63% | US$3.831.711 | US$224.028 | 213.146.192 EAT |
| 1328 |  dYdX (ethDYDX) ETHDYDX | US$0,09147 | -7,10% | -6,58% | US$3.810.322 | US$7.971.634 | 41.656.973 ETHDYDX |
| 1329 |  Handshake HNS | US$0,005617 | -4,06% | -5,92% | US$3.806.580 | US$13.953,58 | 677.730.457 HNS |
| 1330 |  Daddy Tate DADDY | US$0,006342 | -4,69% | -3,96% | US$3.802.969 | US$186.134 | 599.621.376 DADDY |
| 1331 |  Obyte GBYTE | US$4,09 | -26,89% | -23,05% | US$3.783.857 | US$17.747,34 | 924.246 GBYTE |
| 1332 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$660,69 | -1,18% | 1,28% | US$3.780.954 | US$1.660.270 | 5.723 METAon |
| 1333 |  Lobstar LOBSTAR | US$0,003879 | 45,91% | 39,64% | US$3.879.211 | US$4.769.278 | 999.992.840 LOBSTAR |
| 1334 |  Mythos MYTH | US$0,004561 | -17,36% | -20,96% | US$3.933.957 | US$24.418,11 | 862.522.125 MYTH |
| 1335 |  SPECTRE AI SPECTRE | US$0,3758 | -4,68% | 12,64% | US$3.755.432 | US$283.084 | 9.993.171 SPECTRE |
| 1336 |  MSQUARE GLOBAL MSQ | US$0,6283 | -6,72% | 68,05% | US$3.763.515 | US$78.515,25 | 5.990.103 MSQ |
| 1337 |  PussFi PUSS | US$0,004258 | -0,74% | -0,48% | US$3.742.041 | US$1.097.597 | 878.824.621 PUSS |
| 1338 |  Celo Euro CEUR | US$1,16 | 0,03% | -1,42% | US$3.740.932 | US$149.671 | 3.219.490 CEUR |
| 1339 |  BORGY BORGY | US$0,00004817 | -0,34% | 4,06% | US$3.736.528 | - | 77.576.978.462 BORGY |
| 1340 |  Helium IOT IOT | US$0,0001843 | -2,09% | -13,83% | US$3.731.811 | US$424,74 | 20.254.000.000 IOT |
| 1341 |  Phoenix PHNIX | US$0,000007060 | -2,21% | 11,48% | US$3.741.968 | US$71.291,22 | 529.999.110.198 PHNIX |
| 1342 |  ULTILAND ARTX | US$0,08716 | 3,10% | 14,09% | US$3.695.662 | US$16.406.906 | 42.400.000 ARTX |
| 1343 |  Aurory AURY | US$0,04925 | 1,57% | 3,54% | US$3.699.997 | US$94.615,54 | 75.129.282 AURY |
| 1344 |  Balance EPT | US$0,0009840 | -14,58% | 19,34% | US$3.682.659 | US$5.572.783 | 3.742.606.039 EPT |
| 1345 |  Aventus AVT | US$0,6146 | -4,04% | -4,51% | US$3.687.624 | US$35.044,49 | 6.000.000 AVT |
| 1346 |  LeverUp LV | US$0,04111 | -3,88% | 2,18% | US$3.699.884 | US$169.022 | 90.000.000 LV |
| 1347 |  TrustSwap SWAP | US$0,03699 | 0,68% | 0,42% | US$3.698.856 | US$322.294 | 99.995.164 SWAP |
| 1348 |  Allo RWA | US$0,002032 | -2,05% | 4,06% | US$3.658.016 | US$699.925 | 1.800.000.000 RWA |
| 1349 |  Rainbow RNBW | US$0,01738 | -5,86% | -18,82% | US$3.650.554 | US$1.764.772 | 210.000.000 RNBW |
| 1350 |  Kujira KUJI | US$0,02977 | 10,05% | -2,23% | US$3.642.494 | - | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.