Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sui Name Service NS | US$0,02517 | -1,54% | 14,15% | US$6.941.336 | US$1.523.128 | 275.796.287 NS |
| 1102 |  NEM XEM | US$0,0007704 | -1,00% | 0,98% | US$6.933.706 | US$1.329.123 | 8.999.999.999 XEM |
| 1103 |  AGENDA 47 A47 | US$0,006906 | -3,09% | -13,83% | US$6.906.331 | US$64.383,88 | 999.990.395 A47 |
| 1104 |  Cross The Ages CTA | US$0,01384 | 12,55% | 13,28% | US$6.921.749 | US$494.109 | 500.000.000 CTA |
| 1105 |  Sport.Fun FUN | US$0,03885 | -2,31% | -17,10% | US$6.916.188 | US$1.594.581 | 178.000.000 FUN |
| 1106 |  WeBuy WE | US$0,01912 | -2,56% | 4,93% | US$6.921.859 | US$19.426,00 | 362.031.240 WE |
| 1107 |  Pkoin PKOIN | US$0,4952 | 2,68% | -1,63% | US$6.895.396 | US$20.278,42 | 13.924.177 PKOIN |
| 1108 |  Ranger RNGR | US$0,7343 | 0,40% | 56,87% | US$7.484.117 | US$124.830 | 10.192.188 RNGR |
| 1109 |  Heima HEI | US$0,07784 | -1,44% | -5,91% | US$6.851.323 | US$1.426.830 | 88.017.879 HEI |
| 1110 |  IDEX IDEX | US$0,006836 | -4,63% | -2,34% | US$6.836.187 | US$4.471.594 | 1.000.000.000 IDEX |
| 1111 |  DAO Maker DAO | US$0,03284 | -4,16% | 13,45% | US$6.832.093 | US$920.269 | 208.019.877 DAO |
| 1112 |  BTSE Token BTSE | US$1,57 | 0,24% | -0,83% | US$6.816.815 | US$12.267.401 | 4.354.711 BTSE |
| 1113 |  World3 WAI | US$0,02048 | 0,73% | 2,96% | US$6.818.955 | US$428.444 | 333.033.335 WAI |
| 1114 |  Arena-Z A2Z | US$0,0008501 | -0,99% | -1,01% | US$6.766.518 | US$2.150.030 | 7.959.576.596 A2Z |
| 1115 |  FAR Labs FAR | US$0,001388 | 8,43% | 30,11% | US$6.709.613 | US$327.758 | 4.832.390.000 FAR |
| 1116 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,01 | -2,98% | -8,42% | US$6.618.862 | US$12.648,60 | 114.090 EEMon |
| 1117 |  Luna by Virtuals LUNA | US$0,006664 | -9,14% | 0,22% | US$6.663.935 | US$84.662,47 | 1.000.000.000 LUNA |
| 1118 |  Bitrue Coin BTR | US$0,01840 | 1,42% | -7,54% | US$6.626.897 | US$527.211 | 360.248.284 BTR |
| 1119 |  Hooked Protocol HOOK | US$0,02275 | -2,22% | -3,04% | US$6.545.453 | US$3.081.727 | 287.749.233 HOOK |
| 1120 |  AKEDO AKE | US$0,0002899 | 19,31% | 4,20% | US$6.608.738 | US$2.302.511 | 22.796.250.000 AKE |
| 1121 |  Pangolin PNG | US$0,02851 | -6,16% | 17,43% | US$6.565.061 | US$771.353 | 230.273.971 PNG |
| 1122 |  xMoney UTK | US$0,009353 | 0,10% | 10,08% | US$6.585.808 | US$744.901 | 704.112.145 UTK |
| 1123 |  Orbiter Finance OBT | US$0,001266 | -0,11% | 0,25% | US$6.584.201 | US$1.974.353 | 5.200.000.000 OBT |
| 1124 |  OpenEden EDEN | US$0,03565 | 1,97% | 2,94% | US$6.554.941 | US$6.120.833 | 183.870.000 EDEN |
| 1125 |  Croatian Football Federation Token VATRENI | US$1,69 | -2,13% | -10,32% | US$6.544.414 | US$8.833,96 | 3.864.024 VATRENI |
| 1126 |  Inter Milan Fan Token INTER | US$0,5511 | -0,30% | -5,01% | US$6.487.816 | US$3.667.666 | 11.771.678 INTER |
| 1127 |  SLIMEX SLX | US$0,003750 | -0,55% | -2,42% | US$6.498.373 | US$551.973 | 1.733.000.000 SLX |
| 1128 |  Pitbull PIT | - | -0,05% | 5,20% | US$6.463.649 | US$88.508,84 | 40.192.158.063.660.000 PIT |
| 1129 |  Talus US | US$0,002896 | 2,55% | -20,97% | US$6.371.590 | US$2.266.358 | 2.200.000.000 US |
| 1130 |  Divi DIVI | US$0,001390 | 0,37% | -0,81% | US$6.377.934 | US$48.529,41 | 4.589.173.117 DIVI |
| 1131 |  Numbers Protocol NUM | US$0,007335 | 41,52% | 75,67% | US$6.435.446 | US$245.800 | 877.392.333 NUM |
| 1132 |  Alltoscan ATS | US$0,06366 | -2,17% | -6,53% | US$6.365.829 | US$59.915,15 | 100.000.000 ATS |
| 1133 |  SUNDOG SUNDOG | US$0,006363 | -1,95% | -0,64% | US$6.346.440 | US$2.832.449 | 997.420.606 SUNDOG |
| 1134 |  ZenChain ZTC | US$0,001148 | -2,89% | -12,15% | US$6.398.586 | US$1.351.067 | 5.574.983.473 ZTC |
| 1135 |  Soil SOIL | US$0,09706 | 0,28% | -2,85% | US$6.324.184 | US$12.957,99 | 65.155.735 SOIL |
| 1136 |  ORIGYN OGY | US$0,0008049 | -2,46% | 2,90% | US$6.301.376 | US$271.863 | 7.828.640.875 OGY |
| 1137 |  GAIB GAIB | US$0,03053 | -10,05% | -0,70% | US$6.254.176 | US$1.910.337 | 204.831.667 GAIB |
| 1138 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -9,47% | -18,97% | US$6.258.927 | US$2.812.112 | 310.679.545.784.873 WOJAK |
| 1139 |  Intel Tokenized Stock (Ondo) INTCon | US$45,73 | 0,18% | 1,22% | US$6.266.741 | US$1.047.462 | 137.053 INTCon |
| 1140 |  Rayls RLS | US$0,004169 | -1,71% | -22,62% | US$6.252.888 | US$2.075.498 | 1.500.000.000 RLS |
| 1141 |  SentismAI SENTIS | US$0,03025 | 4,09% | 3,06% | US$6.246.007 | US$1.600.561 | 206.488.889 SENTIS |
| 1142 |  Dego Finance DEGO | US$0,2965 | -2,52% | -6,70% | US$6.224.733 | US$1.198.784 | 20.997.213 DEGO |
| 1143 |  KGST KGST | US$0,01137 | -0,20% | 1,12% | US$6.201.145 | US$1.723.038 | 545.333.520 KGST |
| 1144 |  WhiteCoin XWC | US$0,008170 | -1,10% | -1,81% | US$6.244.371 | US$87.981,07 | 764.324.623 XWC |
| 1145 |  Everscale EVER | US$0,003125 | -1,39% | 3,03% | US$6.204.210 | US$26.696,44 | 1.985.523.482 EVER |
| 1146 |  Suilend SEND | US$0,09513 | 1,51% | -4,97% | US$6.177.870 | US$117.186 | 64.943.571 SEND |
| 1147 |  Solana Name Service SNS | US$0,001361 | 0,05% | 0,77% | US$6.123.524 | US$1.384.153 | 4.500.000.000 SNS |
| 1148 |  Kryll KRL | US$0,1534 | -0,78% | 1,47% | US$6.119.957 | US$90.660,56 | 39.902.369 KRL |
| 1149 |  Telos TLOS | US$0,01361 | -1,61% | 0,29% | US$6.106.511 | US$1.650.550 | 448.682.252 TLOS |
| 1150 |  Humans.ai HEART | US$0,0007799 | 1,22% | 0,54% | US$6.083.398 | US$160.194 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.