Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Alephium ALPH | US$0,07835 | -0,19% | -0,36% | US$9.583.846 | US$166.780 | 122.324.537 ALPH |
| 952 |  MOBOX MBOX | US$0,01907 | 0,63% | 2,44% | US$9.538.894 | US$3.747.880 | 500.322.467 MBOX |
| 953 |  Epic Chain EPIC | US$0,2848 | -0,81% | 4,16% | US$9.568.351 | US$4.714.560 | 33.600.000 EPIC |
| 954 |  Toko Token TKO | US$0,05613 | -1,79% | -1,48% | US$9.519.364 | US$919.910 | 169.595.507 TKO |
| 955 |  S.S. Lazio Fan Token LAZIO | US$0,7223 | -0,27% | 0,67% | US$9.519.206 | US$1.255.066 | 13.178.919 LAZIO |
| 956 |  Beefy BIFI | US$118,13 | -0,88% | -1,23% | US$9.450.396 | US$373.508 | 80.000 BIFI |
| 957 |  Agoras: Tau Net AGRS | US$0,3169 | -1,91% | -8,58% | US$9.461.739 | US$6.873,60 | 29.861.811 AGRS |
| 958 |  BugsCoin BGSC | US$0,0008517 | -4,45% | -4,73% | US$9.437.902 | US$841.037 | 11.081.643.825 BGSC |
| 959 |  DEXTools DEXT | US$0,1347 | -7,49% | 6,27% | US$9.430.527 | US$32.026,56 | 69.997.026 DEXT |
| 960 |  Landwolf 0x67 WOLF | US$0,00001040 | -1,19% | 11,25% | US$9.381.889 | US$627.224 | 902.159.505.150 WOLF |
| 961 |  Bubblemaps BMT | US$0,01540 | -0,79% | 0,73% | US$9.340.074 | US$2.075.707 | 606.343.497 BMT |
| 962 |  Joe coin JOE | US$0,009245 | -2,94% | 27,35% | US$9.244.689 | US$40.628,93 | 1.000.000.000 JOE |
| 963 |  Haedal Protocol HAEDAL | US$0,02674 | -1,99% | 1,04% | US$9.223.804 | US$2.372.415 | 345.000.000 HAEDAL |
| 964 |  ELYSIA EL | US$0,001915 | -2,50% | -5,00% | US$9.210.905 | US$99.419,07 | 4.810.009.069 EL |
| 965 |  Bless BLESS | US$0,004992 | 4,42% | 6,56% | US$9.194.157 | US$3.107.860 | 1.841.635.433 BLESS |
| 966 |  Impossible Finance Launchpad IDIA | US$0,01345 | -14,68% | -12,89% | US$9.142.762 | US$2.132,31 | 680.000.000 IDIA |
| 967 |  RAMP RAMP | US$0,01910 | -1,30% | 2,52% | US$9.129.001 | - | 477.838.740 RAMP |
| 968 |  InfinitiCoin INCO | US$0,009116 | 0,00% | -0,49% | US$9.115.765 | US$247.391 | 1.000.000.000 INCO |
| 969 |  Freedom Dollar FUSD | US$1,0000 | -0,01% | -0,01% | US$9.099.867 | US$314.213 | 9.100.000 FUSD |
| 970 |  Test TST | US$0,009633 | -3,23% | -1,15% | US$9.086.899 | US$16.778.251 | 943.350.802 TST |
| 971 |  Portal PORTAL | US$0,01196 | -2,06% | -3,13% | US$9.047.708 | US$14.773.356 | 756.426.152 PORTAL |
| 972 |  Grin GRIN | US$0,04031 | 8,75% | 18,53% | US$9.050.857 | US$19.186,45 | 224.542.920 GRIN |
| 973 |  PlatON LAT | US$0,001319 | -0,21% | -7,95% | US$9.021.726 | US$2.905.733 | 6.840.216.813 LAT |
| 974 |  Synapse SYN | US$0,04852 | -1,92% | -2,19% | US$9.015.569 | US$2.328.759 | 185.815.935 SYN |
| 975 |  Forta FORT | US$0,01420 | -6,50% | -6,21% | US$8.970.396 | US$312.288 | 631.875.479 FORT |
| 976 |  Yei Finance CLO | US$0,06968 | -2,14% | -25,46% | US$8.995.395 | US$2.789.389 | 129.100.000 CLO |
| 977 |  GRIFFAIN GRIFFAIN | US$0,008879 | -5,05% | -1,41% | US$8.878.355 | US$1.408.293 | 999.881.120 GRIFFAIN |
| 978 |  Zeus Network ZEUS | US$0,01020 | 8,85% | 5,45% | US$8.958.243 | US$3.112.594 | 878.577.140 ZEUS |
| 979 |  我踏马来了 我踏马来了 | US$0,008988 | -16,75% | -24,47% | US$8.988.375 | US$5.753.235 | 1.000.000.000 我踏马来了 |
| 980 |  Juventus Fan Token JUV | US$0,5918 | -1,25% | -2,56% | US$8.849.685 | US$2.455.432 | 14.953.422 JUV |
| 981 |  Aspecta ASP | US$0,02966 | 2,74% | 4,38% | US$8.853.148 | US$3.615.266 | 298.484.848 ASP |
| 982 |  Lumia LUMIA | US$0,06273 | -0,41% | 3,65% | US$8.835.581 | US$1.757.981 | 140.846.022 LUMIA |
| 983 |  Splintershards SPS | US$0,005946 | -1,46% | -3,12% | US$8.855.858 | US$14.447,52 | 1.489.276.330 SPS |
| 984 |  Aura AURA | US$0,009046 | -6,39% | 2,24% | US$8.713.991 | US$736.572 | 963.288.620 AURA |
| 985 |  X Empire X | US$0,00001267 | -0,20% | -1,79% | US$8.742.143 | US$307.234 | 690.000.000.000 X |
| 986 |  Harvest Finance FARM | US$12,98 | -0,43% | 9,45% | US$8.722.727 | US$863.054 | 672.183 FARM |
| 987 |  Mamo MAMO | US$0,01491 | -2,41% | 10,02% | US$8.710.556 | US$464.765 | 584.252.013 MAMO |
| 988 |  Autonolas OLAS | US$0,03688 | -2,76% | -9,16% | US$8.711.304 | US$177.949 | 236.201.130 OLAS |
| 989 |  Unicorn Fart Dust UFD | US$0,008664 | -1,86% | -1,48% | US$8.663.621 | US$892.202 | 1.000.000.000 UFD |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,66 | -0,29% | 0,11% | US$8.607.436 | US$426,72 | 18.973 IWFon |
| 991 |  4 4 | US$0,008698 | -6,99% | 5,71% | US$8.697.545 | US$1.969.579 | 1.000.000.000 4 |
| 992 |  Mansory MNSRY | US$0,009527 | -0,80% | 0,84% | US$8.574.125 | US$300.387 | 899.988.228 MNSRY |
| 993 |  Tutorial TUT | US$0,01024 | -3,88% | 1,03% | US$8.559.005 | US$2.281.159 | 836.067.628 TUT |
| 994 |  MCOIN MCOIN | US$0,04831 | -4,15% | 6,08% | US$8.550.200 | US$369.872 | 177.000.000 MCOIN |
| 995 |  Bitgert BRISE | US$0,00000002000 | -1,94% | -2,11% | US$8.542.131 | US$856.108 | 395.690.000.000.000 BRISE |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,22 | -3,22% | -8,26% | US$8.532.084 | US$685.661 | 119.792 IEMGon |
| 997 |  Fuel Network FUEL | US$0,001150 | -1,50% | -6,64% | US$8.528.875 | US$2.145.832 | 7.414.600.166 FUEL |
| 998 |  Access Protocol ACS | US$0,0001805 | -0,53% | -1,92% | US$8.533.292 | US$847.601 | 47.283.471.742 ACS |
| 999 |  LUKSO LYX | US$0,2803 | -1,10% | -9,95% | US$8.559.269 | US$392.393 | 30.535.907 LYX |
| 1000 |  xU3O8 XU3O8 | US$5,32 | -1,34% | -1,95% | US$8.517.367 | US$2.011.850 | 1.600.000 XU3O8 |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.