Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vultisig VULT | US$0,2149 | -4,80% | -18,22% | US$13.970.881 | US$24.793,80 | 65.011.840 VULT |
| 802 |  Alpha Quark Token AQT | US$0,5211 | -1,10% | -5,10% | US$13.968.449 | US$1.041.686 | 26.806.201 AQT |
| 803 |  SuperWalk GRND | US$0,01937 | -1,21% | -28,28% | US$13.909.301 | US$610.143 | 718.156.395 GRND |
| 804 |  FirmaChain FCT | US$0,01243 | 1,28% | -0,45% | US$14.038.615 | US$3.732.057 | 1.129.739.492 FCT |
| 805 |  Avail AVAIL | US$0,003736 | -7,84% | -0,35% | US$13.913.673 | US$1.871.061 | 3.724.137.245 AVAIL |
| 806 |  Ampleforth Governance Token FORTH | US$0,9680 | -1,32% | -0,96% | US$13.884.542 | US$1.205.623 | 14.343.554 FORTH |
| 807 |  DIAM DIAM | US$0,007398 | 0,02% | -1,96% | US$13.855.143 | US$581.729 | 1.872.803.783 DIAM |
| 808 |  Intel tokenized stock (xStock) INTCX | US$44,23 | -2,96% | -1,84% | US$13.843.990 | US$13.181,14 | 313.000 INTCX |
| 809 |  Vulcan Forged (PYR) PYR | US$0,3116 | -2,41% | -0,18% | US$13.833.011 | US$3.112.721 | 44.396.593 PYR |
| 810 |  Radworks RAD | US$0,2323 | -0,43% | -1,76% | US$13.721.186 | US$4.595.191 | 59.075.979 RAD |
| 811 |  Collector Crypt CARDS | US$0,03624 | 1,62% | -9,69% | US$13.780.489 | US$952.789 | 380.261.548 CARDS |
| 812 |  Firo FIRO | US$0,7514 | 5,30% | 0,77% | US$13.775.780 | US$313.843 | 18.333.957 FIRO |
| 813 |  StablR Euro EURR | US$1,16 | -0,07% | -1,62% | US$13.754.663 | US$4.609.314 | 11.883.542 EURR |
| 814 |  Lava Network LAVA | US$0,05214 | -1,93% | -8,86% | US$13.790.819 | US$1.288.515 | 264.506.471 LAVA |
| 815 |  TARS AI TAI | US$0,01547 | 0,73% | 7,93% | US$13.801.521 | US$791.519 | 892.189.754 TAI |
| 816 |  BENQI QI | US$0,001902 | -1,81% | 0,45% | US$13.697.478 | US$574.337 | 7.200.000.000 QI |
| 817 |  XSGD XSGD | US$0,7814 | -0,43% | -1,22% | US$13.660.172 | US$254.616 | 17.481.718 XSGD |
| 818 |  IXS IXS | US$0,07585 | -7,75% | 34,18% | US$13.653.546 | US$202.402 | 180.000.000 IXS |
| 819 |  Ice Open Network ICE | US$0,002056 | -13,31% | -4,58% | US$13.600.732 | US$11.656,92 | 6.615.204.261 ICE |
| 820 |  StakeStone STO | US$0,05958 | -0,28% | -4,96% | US$13.424.725 | US$10.551.627 | 225.333.333 STO |
| 821 |  SyncGPT SYNC | US$0,06715 | -0,01% | -0,01% | US$13.430.810 | - | 200.000.000 SYNC |
| 822 |  Wanchain WAN | US$0,06726 | -1,05% | 2,31% | US$13.376.054 | US$859.396 | 198.856.879 WAN |
| 823 |  Origin Protocol OGN | US$0,02016 | -1,77% | -1,74% | US$13.314.183 | US$4.118.940 | 660.587.668 OGN |
| 824 |  Solar SXP | US$0,01983 | -2,55% | -7,69% | US$13.354.936 | US$7.640.562 | 673.393.199 SXP |
| 825 |  FC Porto Fan Token PORTO | US$1,03 | 0,48% | 7,61% | US$13.341.360 | US$1.786.315 | 12.988.206 PORTO |
| 826 |  Fusionist ACE | US$0,1483 | -0,69% | -1,66% | US$13.347.207 | US$4.941.633 | 89.983.605 ACE |
| 827 |  Auki AUKI | US$0,01058 | -7,50% | -3,23% | US$13.285.878 | US$207.166 | 1.255.786.657 AUKI |
| 828 |  Inverse Finance INV | US$18,20 | -1,15% | 0,65% | US$13.201.490 | US$64.247,88 | 725.494 INV |
| 829 |  Starpower STAR | US$0,07145 | -0,24% | -3,31% | US$13.284.993 | US$538.663 | 185.939.747 STAR |
| 830 |  Moonbeam GLMR | US$0,01224 | -0,96% | -3,82% | US$13.280.616 | US$2.063.510 | 1.085.128.256 GLMR |
| 831 |  Young YNG | US$0,4888 | 0,19% | 0,59% | US$13.198.826 | US$46.671,04 | 27.000.000 YNG |
| 832 |  SuperRare RARE | US$0,01596 | -0,57% | -13,88% | US$13.160.344 | US$3.876.683 | 824.798.587 RARE |
| 833 |  Bedrock BR | US$0,05639 | 1,62% | -0,28% | US$12.970.495 | US$445.912 | 230.000.000 BR |
| 834 |  Worldwide USD WUSD | US$0,9997 | -0,03% | -0,01% | US$12.958.240 | US$233.727 | 12.962.398 WUSD |
| 835 |  SideShift Token XAI | US$0,08973 | -0,31% | -17,18% | US$12.948.591 | US$2.518,63 | 144.299.738 XAI |
| 836 |  OG Fan Token OG | US$2,80 | -1,30% | -6,87% | US$12.928.448 | US$5.461.332 | 4.612.382 OG |
| 837 |  Act I : The AI Prophecy ACT | US$0,01363 | -1,64% | -3,03% | US$12.928.057 | US$8.176.008 | 948.242.142 ACT |
| 838 |  Simon's Cat CAT | US$0,000001700 | -5,12% | -1,46% | US$12.868.362 | US$2.350.510 | 7.566.692.514.541 CAT |
| 839 |  BOB (Build on Bitcoin) BOB | US$0,005781 | -2,18% | -1,50% | US$12.834.501 | US$4.286.157 | 2.220.000.000 BOB |
| 840 |  Intuition TRUST | US$0,07118 | -1,42% | -5,84% | US$12.787.751 | US$2.331.355 | 179.647.832 TRUST |
| 841 |  Mind Network FHE | US$0,03179 | 12,54% | 6,34% | US$12.654.056 | US$6.265.614 | 397.999.998 FHE |
| 842 |  PolySwarm NCT | US$0,006736 | -0,13% | -2,26% | US$12.699.928 | US$122.600 | 1.885.500.782 NCT |
| 843 |  CONX XPLA | US$0,01404 | -0,87% | 0,36% | US$12.939.881 | US$646.874 | 921.574.666 XPLA |
| 844 |  MyNeighborAlice ALICE | US$0,1262 | -2,60% | 20,66% | US$12.653.954 | US$6.295.253 | 100.299.654 ALICE |
| 845 |  Infrared IR | US$0,06144 | 1,14% | -14,72% | US$12.594.907 | US$2.740.004 | 205.000.000 IR |
| 846 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 847 |  ResearchCoin RSC | US$0,09662 | -4,62% | -10,12% | US$12.516.814 | US$436.116 | 129.553.092 RSC |
| 848 |  Gems GEMS | US$0,02084 | -2,23% | 1,35% | US$12.482.847 | US$248.118 | 598.865.211 GEMS |
| 849 |  Redbelly Network RBNT | US$0,004958 | -0,47% | 1,10% | US$12.467.068 | US$174.341 | 2.514.385.546 RBNT |
| 850 |  Hunt Town HUNT | US$0,09936 | -1,29% | -2,33% | US$12.535.975 | US$180.396 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.