Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Klever Coin KLV | US$0,001227 | -1,11% | 0,39% | US$10.895.693 | US$207.290 | 8.880.780.407 KLV |
| 902 |  Surge SURGE | US$0,02218 | -12,01% | -2,75% | US$10.866.401 | US$1.289.378 | 490.000.000 SURGE |
| 903 |  Apu Apustaja APU | US$0,00003216 | -0,37% | -0,53% | US$10.867.282 | US$493.569 | 337.890.410.186 APU |
| 904 |  Assemble AI ASM | US$0,007170 | -1,31% | -0,15% | US$10.755.460 | US$2.220.303 | 1.500.000.000 ASM |
| 905 |  Vameon VON | US$0,00002152 | -0,64% | -3,44% | US$10.762.071 | US$201.528 | 500.000.000.000 VON |
| 906 |  Kleros PNK | US$0,01174 | 1,26% | 5,41% | US$10.752.176 | US$30.585,72 | 915.528.222 PNK |
| 907 |  Enzyme MLN | US$3,28 | -2,40% | -1,50% | US$10.740.109 | US$3.119.700 | 3.276.458 MLN |
| 908 |  AdEx ADX | US$0,07229 | -3,64% | -3,65% | US$10.691.474 | US$4.787.382 | 147.900.000 ADX |
| 909 |  Augur REP | US$0,9727 | -0,72% | 3,49% | US$10.700.074 | US$16.020,40 | 11.000.000 REP |
| 910 |  TAC Protocol TAC | US$0,003858 | -1,63% | -6,01% | US$10.640.519 | US$1.440.352 | 2.758.040.723 TAC |
| 911 |  Planet IX(formerly IX token) IXT | US$0,08096 | -3,78% | -10,94% | US$10.641.648 | - | 131.438.181 IXT |
| 912 |  Sleepless AI AI | US$0,02105 | -1,46% | 2,96% | US$10.632.909 | US$4.591.394 | 505.124.998 AI |
| 913 |  Minswap MIN | US$0,006032 | -1,99% | -2,37% | US$10.597.439 | US$213.144 | 1.756.849.644 MIN |
| 914 |  Realio Network RIO | US$0,07152 | -2,23% | -2,67% | US$10.630.243 | US$593.497 | 148.639.490 RIO |
| 915 |  Boba Network BOBA | US$0,02148 | -2,15% | 10,72% | US$10.602.287 | US$1.365.913 | 493.580.902 BOBA |
| 916 |  Paris Saint-Germain Fan Token PSG | US$0,7175 | 0,59% | -1,43% | US$10.556.814 | US$3.610.271 | 14.713.475 PSG |
| 917 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,40 | -2,38% | -5,87% | US$10.474.575 | US$1.426,24 | 104.331 EFAon |
| 918 |  DODO DODO | US$0,01435 | -5,29% | -4,67% | US$10.411.581 | US$7.364.065 | 725.703.404 DODO |
| 919 |  Treehouse TREE | US$0,06720 | -1,36% | -9,59% | US$10.491.541 | US$6.918.649 | 156.122.449 TREE |
| 920 |  ANDY (ETH) ANDY | US$0,00001051 | 4,75% | 11,97% | US$10.506.844 | US$329.597 | 1.000.000.000.000 ANDY |
| 921 |  Chainbounty BOUNTY | US$0,02040 | -3,40% | -4,40% | US$10.492.700 | US$588.659 | 514.434.203 BOUNTY |
| 922 |  Solidus Ai Tech AITECH | US$0,005861 | -4,33% | 10,47% | US$10.451.663 | US$1.904.359 | 1.783.404.813 AITECH |
| 923 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,86 | 0,98% | -0,49% | US$10.393.445 | US$242,82 | 68.896 ITOTon |
| 924 |  Nomina NOM | US$0,003583 | -1,10% | -11,10% | US$10.391.604 | US$4.380.930 | 2.900.000.000 NOM |
| 925 |  Orochi Network ON | US$0,07204 | 3,34% | -20,86% | US$10.393.204 | US$882.199 | 144.275.000 ON |
| 926 |  Towns TOWNS | US$0,003698 | 7,83% | 8,83% | US$10.386.518 | US$10.223.988 | 2.808.642.252 TOWNS |
| 927 |  Vow VOW | US$0,02910 | 0,42% | -14,55% | US$10.367.658 | US$41.793,53 | 356.285.269 VOW |
| 928 |  Just a chill guy CHILLGUY | US$0,01033 | -5,83% | 0,85% | US$10.329.371 | US$2.642.612 | 999.945.877 CHILLGUY |
| 929 |  Open Loot OL | US$0,01322 | -0,05% | 15,28% | US$10.336.140 | US$1.731.379 | 781.958.824 OL |
| 930 |  CREPE CREPE | US$0,00001755 | -5,34% | -3,59% | US$10.190.903 | US$718.629 | 580.811.272.464 CREPE |
| 931 |  Hegic HEGIC | US$0,01447 | 3,59% | 2,51% | US$10.180.083 | US$14,97 | 703.727.349 HEGIC |
| 932 |  Hamster Kombat HMSTR | US$0,0001572 | -1,61% | -2,02% | US$10.121.967 | US$2.217.380 | 64.375.000.000 HMSTR |
| 933 |  APX APX | US$0,2288 | -0,42% | -0,42% | US$10.106.171 | - | 44.167.730 APX |
| 934 |  saffron.finance SFI | US$109,74 | -0,73% | -0,14% | US$10.032.777 | US$10.882,20 | 91.423 SFI |
| 935 |  Avici AVICI | US$0,7799 | 27,17% | -9,71% | US$10.061.235 | US$1.672.149 | 12.899.985 AVICI |
| 936 |  OpenServ SERV | US$0,01335 | -6,68% | 13,99% | US$10.013.791 | US$1.690.145 | 750.000.000 SERV |
| 937 |  GYEN GYEN | US$0,004734 | -0,31% | -12,81% | US$9.936.522 | US$13,43 | 2.098.780.833 GYEN |
| 938 |  Nimiq NIM | US$0,0007138 | -2,62% | 2,07% | US$9.895.789 | US$81.341,49 | 13.863.950.925 NIM |
| 939 |  Stader SD | US$0,1443 | 0,17% | -2,02% | US$9.882.708 | US$1.055.508 | 68.492.733 SD |
| 940 |  Syscoin SYS | US$0,01131 | -2,38% | 2,25% | US$9.839.747 | US$1.033.803 | 869.928.357 SYS |
| 941 |  Paparazzi Token PAPARAZZI | US$0,001422 | -1,75% | -9,21% | US$9.874.064 | US$219.138 | 6.944.444.439 PAPARAZZI |
| 942 |  Oracle tokenized stock (xStock) ORCLX | US$147,66 | -3,81% | -1,07% | US$9.853.601 | US$32.184,83 | 66.730 ORCLX |
| 943 |  Atletico De Madrid Fan Token ATM | US$1,22 | -2,23% | -11,23% | US$9.818.875 | US$3.022.502 | 8.064.194 ATM |
| 944 |  Ika IKA | US$0,003277 | -6,29% | -8,72% | US$9.830.602 | US$802.026 | 3.000.000.000 IKA |
| 945 |  Ark of Panda AOP | US$0,02804 | 0,42% | -7,29% | US$9.813.461 | US$863.628 | 349.999.998 AOP |
| 946 |  Peercoin PPC | US$0,3249 | 0,72% | 7,66% | US$9.775.148 | US$118.966 | 30.084.306 PPC |
| 947 |  哈基米 哈基米 | US$0,009751 | -8,06% | -28,64% | US$9.750.882 | US$2.486.064 | 1.000.000.000 哈基米 |
| 948 |  Phoenix PHB | US$0,1520 | -2,74% | 9,45% | US$9.717.192 | US$10.299.872 | 63.935.498 PHB |
| 949 |  Trusta.AI TA | US$0,03831 | -22,34% | -0,61% | US$9.751.482 | US$7.878.873 | 254.513.880 TA |
| 950 |  MyShell SHELL | US$0,02935 | -3,96% | -2,93% | US$9.625.881 | US$3.496.120 | 328.000.000 SHELL |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.