Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MEET48 IDOL | US$0,01815 | 5,00% | 4,29% | US$18.991.937 | US$8.536.749 | 1.046.400.000 IDOL |
| 702 |  Goatseus Maximus GOAT | US$0,01880 | -2,17% | -1,28% | US$18.801.065 | US$3.885.530 | 999.983.890 GOAT |
| 703 |  Palantir tokenized stock (xStock) PLTRX | US$150,80 | -1,26% | 9,08% | US$17.930.120 | US$3.142,38 | 118.900 PLTRX |
| 704 |  OLAXBT AIO | US$0,08166 | -0,17% | 5,83% | US$18.801.245 | US$1.360.623 | 230.250.000 AIO |
| 705 |  HeyElsa ELSA | US$0,08195 | 7,91% | -6,65% | US$18.764.170 | US$10.443.654 | 228.980.000 ELSA |
| 706 |  zkPass ZKP | US$0,09202 | 4,39% | 9,16% | US$18.558.305 | US$9.272.658 | 201.666.667 ZKP |
| 707 |  Braintrust BTRST | US$0,07644 | -7,90% | 16,39% | US$18.448.698 | US$187.298 | 241.347.782 BTRST |
| 708 |  Torch of Liberty LIBERTY | US$0,01856 | 0,82% | 1,24% | US$18.564.355 | US$437.037 | 1.000.000.000 LIBERTY |
| 709 |  STBL STBL | US$0,03746 | -8,92% | -12,23% | US$18.730.681 | US$4.638.955 | 500.000.000 STBL |
| 710 |  PlaysOut PLAY | US$0,02103 | 2,39% | 15,30% | US$18.273.831 | US$1.398.231 | 868.791.667 PLAY |
| 711 |  Wayfinder PROMPT | US$0,04427 | -0,61% | -4,53% | US$17.986.202 | US$5.093.068 | 406.280.340 PROMPT |
| 712 |  FLock.io FLOCK | US$0,05774 | 0,11% | -8,49% | US$17.954.264 | US$4.203.039 | 310.956.178 FLOCK |
| 713 |  Konnect KCT | US$0,002422 | -5,79% | -20,15% | US$17.858.946 | US$253.055 | 7.375.000.040 KCT |
| 714 |  Hana Network HANA | US$0,03492 | 1,61% | -2,74% | US$17.797.800 | US$4.619.168 | 509.728.140 HANA |
| 715 |  Solend SLND | US$0,1773 | 0,52% | -0,89% | US$17.734.336 | US$83,99 | 100.000.000 SLND |
| 716 |  MovieBloc MBL | US$0,0009215 | 0,30% | 2,22% | US$17.722.926 | US$1.054.304 | 19.231.887.214 MBL |
| 717 |  Osaka Protocol OSAK | US$0,00000002000 | -5,05% | 22,42% | US$17.694.725 | US$13.167,92 | 750.869.738.630.302 OSAK |
| 718 |  Sophon SOPH | US$0,008817 | 1,10% | -4,01% | US$17.633.619 | US$3.748.987 | 2.000.000.000 SOPH |
| 719 |  Electroneum ETN | US$0,0009845 | 0,76% | -5,08% | US$17.700.380 | US$216.849 | 17.979.817.605 ETN |
| 720 |  OPEN tokenized stock (xStock) OPENX | US$5,31 | 7,71% | -5,01% | US$17.640.037 | US$228,42 | 3.322.041 OPENX |
| 721 |  Banana Gun BANANA | US$4,39 | -2,01% | 1,33% | US$17.605.439 | US$3.981.922 | 4.007.293 BANANA |
| 722 |  Orchid OXT | US$0,01764 | -2,67% | 4,78% | US$17.590.864 | US$1.053.771 | 997.214.634 OXT |
| 723 |  Dymension DYM | US$0,03693 | -1,36% | -3,57% | US$17.553.313 | US$2.281.498 | 475.251.055 DYM |
| 724 |  Hivemapper HONEY | US$0,003178 | -0,21% | -8,20% | US$17.557.648 | US$582.633 | 5.524.112.628 HONEY |
| 725 |  Vine Coin VINE | US$0,01753 | 1,08% | 2,79% | US$17.532.417 | US$2.822.345 | 999.994.104 VINE |
| 726 |  Pixels PIXEL | US$0,005454 | 4,48% | 7,09% | US$17.402.684 | US$4.661.378 | 3.190.565.694 PIXEL |
| 727 |  BNB Attestation Service BAS | US$0,006958 | 9,24% | 18,05% | US$17.394.115 | US$4.880.149 | 2.500.000.000 BAS |
| 728 |  Symbol XYM | US$0,002742 | -4,75% | 5,21% | US$17.427.463 | US$164.511 | 6.354.947.217 XYM |
| 729 |  Metadium META | US$0,009983 | 1,22% | 3,05% | US$17.286.396 | US$221.732 | 1.731.608.720 META |
| 730 |  IAGON IAG | US$0,04537 | -9,50% | -14,23% | US$17.059.988 | US$366.376 | 376.020.434 IAG |
| 731 |  Anoma XAN | US$0,006867 | -1,42% | 1,15% | US$17.167.193 | US$1.704.596 | 2.500.000.000 XAN |
| 732 |  PAAL AI PAAL | US$0,01701 | -2,36% | -3,78% | US$16.987.330 | US$1.291.817 | 998.839.623 PAAL |
| 733 |  ArcBlock ABT | US$0,1717 | 5,23% | -1,51% | US$16.922.868 | US$117.517 | 98.554.305 ABT |
| 734 |  Echelon Prime PRIME | US$0,4724 | 6,16% | 4,27% | US$16.900.199 | US$6.969.749 | 35.773.841 PRIME |
| 735 |  Tether Gold Tokens XAUT0 | US$5.064,64 | -1,05% | -2,11% | US$16.895.215 | US$3.299.088 | 3.336 XAUT0 |
| 736 |  Robinhood tokenized stock (xStock) HOODX | US$80,89 | -2,33% | 2,77% | US$16.800.086 | US$27.512.531 | 207.700 HOODX |
| 737 |  Ponke PONKE | US$0,03018 | -0,28% | -0,98% | US$16.765.630 | US$1.846.573 | 555.544.226 PONKE |
| 738 |  DORA DORA | US$0,01688 | -0,04% | 0,19% | US$16.714.984 | US$192.060 | 990.085.589 DORA |
| 739 |  QIE Blockchain QIE | US$0,1978 | -0,89% | 0,98% | US$16.686.463 | US$9.418,08 | 84.369.093 QIE |
| 740 |  ROGin AI ROG | US$0,2486 | -0,17% | -0,04% | US$16.652.372 | US$34.260,17 | 66.989.874 ROG |
| 741 |  Metaplex MPLX | US$0,03192 | -1,44% | 1,21% | US$16.466.007 | US$1.386.927 | 515.921.682 MPLX |
| 742 |  Nillion NIL | US$0,05203 | 0,43% | 5,19% | US$16.362.235 | US$3.598.587 | 314.464.583 NIL |
| 743 |  Xphere XP | US$0,006337 | 0,24% | 0,30% | US$16.278.320 | US$982.720 | 2.568.910.473 XP |
| 744 |  SaucerSwap SAUCE | US$0,01824 | -0,17% | 3,31% | US$16.169.122 | US$62.100,98 | 886.704.378 SAUCE |
| 745 |  Catizen CATI | US$0,03950 | -0,45% | 2,50% | US$15.988.591 | US$4.586.538 | 404.822.291 CATI |
| 746 |  Degen DEGEN | US$0,0007262 | -2,00% | 7,56% | US$15.957.979 | US$1.459.322 | 21.974.865.555 DEGEN |
| 747 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,99 | -2,24% | -5,37% | US$15.941.920 | US$1.706.772 | 169.606 IEFAon |
| 748 |  Decimal DEL | US$0,001432 | -0,19% | -16,64% | US$15.927.786 | US$341.642 | 11.121.003.896 DEL |
| 749 |  Velodrome Finance VELO | US$0,01732 | 3,88% | 7,65% | US$15.851.233 | US$8.773.827 | 915.202.511 VELO |
| 750 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,70 | -1,33% | -1,86% | US$15.774.281 | US$1.738.395 | 164.838 IAUon |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.