Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonfida FIDA | US$0,01586 | -0,85% | 1,28% | US$15.720.754 | US$19.295.088 | 990.910.932 FIDA |
| 752 |  JOE JOE | US$0,03885 | -3,40% | 4,31% | US$15.677.550 | US$2.020.696 | 403.574.248 JOE |
| 753 |  Honeywell tokenized stock (xStock) HONX | US$247,44 | -4,63% | 1,00% | US$15.592.427 | US$704.905 | 63.015 HONX |
| 754 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,97 | 1,32% | -4,43% | US$15.567.792 | US$1.982,68 | 31.200 BRK.BX |
| 755 |  Felysyum FELY | US$0,3575 | 0,42% | 1,91% | US$15.644.914 | US$53.317,20 | 43.767.241 FELY |
| 756 |  Checkmate CHECK | US$0,04960 | 11,70% | -15,87% | US$15.419.817 | US$17.140.191 | 310.862.403 CHECK |
| 757 |  MWX Token MWXT | US$0,1026 | -15,89% | -38,02% | US$15.377.199 | US$1.143.395 | 149.930.220 MWXT |
| 758 |  TROLL (SOL) TROLL | US$0,01535 | -0,50% | -2,23% | US$15.337.639 | US$1.125.989 | 998.885.569 TROLL |
| 759 |  Railgun RAIL | US$1,13 | -2,42% | -7,39% | US$15.351.387 | US$325.129 | 13.634.380 RAIL |
| 760 |  Cetus Protocol CETUS | US$0,01677 | -0,77% | 3,98% | US$15.254.009 | US$2.161.705 | 909.782.608 CETUS |
| 761 |  Araracoin ARARA | US$0,0004208 | -0,25% | -0,22% | US$15.253.607 | US$14.585,45 | 36.250.000.000 ARARA |
| 762 |  Chainbase C | US$0,04767 | -3,02% | -5,83% | US$15.159.589 | US$2.957.403 | 317.999.999 C |
| 763 |  Alaya Governance Token AGT | US$0,006547 | 10,69% | 37,62% | US$15.093.857 | US$2.899.730 | 2.305.626.660 AGT |
| 764 |  ARPA ARPA | US$0,010000 | 1,94% | -0,53% | US$15.195.603 | US$13.693.470 | 1.519.586.598 ARPA |
| 765 |  Spacecoin SPACE | US$0,007007 | -3,91% | -26,14% | US$15.083.442 | US$4.371.064 | 2.152.500.000 SPACE |
| 766 |  Artificial Liquid Intelligence ALI | US$0,001655 | -2,78% | 6,82% | US$15.089.385 | US$369.722 | 9.118.091.185 ALI |
| 767 |  Vanguard tokenized ETF (xStock) VTIX | US$337,71 | -0,01% | -1,11% | US$15.074.396 | US$214.351 | 44.637 VTIX |
| 768 |  FUNToken FUN | US$0,001393 | 5,46% | 4,63% | US$15.053.769 | US$2.501.417 | 10.806.201.658 FUN |
| 769 |  Dolomite DOLO | US$0,03403 | 1,15% | -7,35% | US$15.030.351 | US$2.186.425 | 441.621.967 DOLO |
| 770 |  Energy Web Token EWT | US$0,4989 | -2,66% | -3,38% | US$14.997.736 | US$361.143 | 30.062.138 EWT |
| 771 |  Hermez Network HEZ | US$3,20 | 0,08% | 0,62% | US$15.026.731 | US$35.435,33 | 4.700.000 HEZ |
| 772 |  Titan's Tap TIT | US$0,0004853 | -4,28% | -6,22% | US$14.894.141 | US$99.701,10 | 30.688.322.970 TIT |
| 773 |  Initia INIT | US$0,08123 | 3,38% | -0,31% | US$14.855.763 | US$8.756.052 | 182.880.022 INIT |
| 774 |  YieldBasis YB | US$0,1694 | -1,78% | -2,40% | US$14.890.706 | US$5.526.645 | 87.916.667 YB |
| 775 |  Folks Finance FOLKS | US$1,21 | 0,96% | -3,52% | US$14.816.804 | US$2.926.622 | 12.198.407 FOLKS |
| 776 |  Gods Unchained GODS | US$0,03491 | 0,09% | -0,54% | US$14.728.418 | US$843.610 | 421.944.438 GODS |
| 777 |  USDM USDM | US$0,9978 | 0,03% | 0,80% | US$14.647.645 | US$117.587 | 14.679.710 USDM |
| 778 |  Codatta XNY | US$0,005852 | -2,21% | 15,54% | US$14.630.101 | US$17.364.098 | 2.500.000.000 XNY |
| 779 |  DOGS DOGS | US$0,00002837 | 0,27% | 2,67% | US$14.662.255 | US$4.974.625 | 516.750.000.000 DOGS |
| 780 |  Chromia CHR | US$0,01696 | -2,98% | -2,88% | US$14.580.218 | US$2.475.375 | 859.631.915 CHR |
| 781 |  Amber tokenized stock (xStock) AMBRX | US$2,54 | 0,00% | -3,79% | US$14.594.823 | US$35,50 | 5.745.993 AMBRX |
| 782 |  Ai Xovia AIX | US$3,96 | 14,98% | 25,22% | US$14.365.662 | US$2.995.146 | 3.623.555 AIX |
| 783 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,31 | -0,86% | -1,38% | US$14.476.351 | US$1.479.225 | 141.497 AGGon |
| 784 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,77 | -2,55% | 1,52% | US$14.451.515 | US$19.083,28 | 95.851 XOMX |
| 785 |  AVA (Travala) AVA | US$0,2002 | -2,54% | -3,04% | US$14.449.030 | US$4.227.152 | 72.161.693 AVA |
| 786 |  Moonriver MOVR | US$1,28 | -2,02% | 0,52% | US$14.427.627 | US$1.951.736 | 11.307.029 MOVR |
| 787 |  Mubarak MUBARAK | US$0,01436 | -1,36% | 7,26% | US$14.360.196 | US$10.507.449 | 1.000.000.000 MUBARAK |
| 788 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01438 | 11,57% | 59,13% | US$14.379.084 | US$1.428.355 | 1.000.000.000 KEKIUS |
| 789 |  Newton Protocol NEWT | US$0,06668 | -3,42% | -2,20% | US$14.337.255 | US$6.511.009 | 215.000.000 NEWT |
| 790 |  Tesla Tokenized Stock (Ondo) TSLAon | US$404,81 | -0,18% | -0,48% | US$14.315.874 | US$10.646.478 | 35.364 TSLAon |
| 791 |  Cookie DAO COOKIE | US$0,02029 | -9,54% | 11,35% | US$14.307.126 | US$6.090.521 | 705.008.091 COOKIE |
| 792 |  Helium Mobile MOBILE | US$0,0001602 | -3,95% | -14,01% | US$14.303.997 | US$159.695 | 89.280.000.000 MOBILE |
| 793 |  Namecoin NMC | US$0,9673 | -0,17% | 14,67% | US$14.253.889 | US$18.940,39 | 14.736.400 NMC |
| 794 |  Bitcoin Gold BTG | US$0,8153 | -10,72% | 4,20% | US$14.279.064 | US$1.568,32 | 17.513.924 BTG |
| 795 |  Microsoft tokenized stock (xStock) MSFTX | US$410,29 | 0,94% | 3,61% | US$13.835.724 | US$8.987,02 | 33.722 MSFTX |
| 796 |  Roam ROAM | US$0,04171 | 26,31% | 72,26% | US$14.203.052 | US$2.147.544 | 340.555.608 ROAM |
| 797 |  Elastos ELA | US$0,6093 | -0,53% | -1,07% | US$14.066.899 | US$190.073 | 23.088.333 ELA |
| 798 |  RollX ROLL | US$0,09089 | -0,85% | 7,50% | US$14.088.014 | US$2.592.813 | 155.000.000 ROLL |
| 799 |  Polyhedra Network ZKJ | US$0,02418 | -1,06% | 4,16% | US$14.019.023 | US$2.085.236 | 579.885.427 ZKJ |
| 800 |  Bone ShibaSwap BONE | US$0,06077 | -4,52% | 1,22% | US$13.971.718 | US$471.317 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.