Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  peaq PEAQ | US$0,01490 | -2,54% | -7,48% | US$28.513.438 | US$884.031 | 1.913.708.601 PEAQ |
| 552 |  Orbler ORBR | US$0,02791 | 19,31% | 4,18% | US$28.344.665 | US$13.411,87 | 1.015.586.750 ORBR |
| 553 |  AIHub AIH | US$25,06 | 5,24% | 29,48% | US$29.319.496 | - | 1.170.000 AIH |
| 554 |  Giggle Fund GIGGLE | US$28,55 | -10,46% | 6,57% | US$28.350.757 | US$32.126.006 | 993.022 GIGGLE |
| 555 |  SmarDex SDEX | US$0,003049 | -1,21% | 10,37% | US$28.264.045 | US$393.154 | 9.269.295.533 SDEX |
| 556 |  BOOK OF MEME BOME | US$0,0004087 | -2,40% | 5,13% | US$28.143.276 | US$10.718.062 | 68.866.894.216 BOME |
| 557 |  Uquid Coin UQC | US$2,82 | 0,02% | 0,12% | US$28.181.762 | US$36.078,08 | 10.000.000 UQC |
| 558 |  Yala YU | US$0,3368 | 67,45% | 127,86% | US$28.041.523 | US$797,32 | 83.259.720 YU |
| 559 |  aixbt AIXBT | US$0,02813 | -4,42% | 40,83% | US$28.094.943 | US$34.225.027 | 998.914.867 AIXBT |
| 560 |  SMART SMART | US$0,004171 | -2,36% | -10,42% | US$28.032.392 | US$421.404 | 6.720.430.108 SMART |
| 561 |  TerraClassicUSD USTC | US$0,004997 | -2,28% | 1,85% | US$27.883.850 | US$2.106.665 | 5.579.739.265 USTC |
| 562 |  Radix XRD | US$0,002074 | -4,05% | -10,98% | US$27.753.572 | US$251.989 | 13.379.030.981 XRD |
| 563 |  Ontology Gas ONG | US$0,06239 | -1,52% | -2,88% | US$27.753.374 | US$1.353.405 | 444.831.290 ONG |
| 564 |  Enso ENSO | US$1,36 | 3,32% | -15,80% | US$27.920.615 | US$80.089.083 | 20.590.000 ENSO |
| 565 |  Wiki Cat WKC | US$0,00000005000 | -4,23% | -4,98% | US$27.566.097 | US$179.511 | 540.332.829.469.065 WKC |
| 566 |  tokenbot CLANKER | US$28,18 | -2,15% | -3,66% | US$27.798.055 | US$7.430.488 | 986.277 CLANKER |
| 567 |  Liquity LQTY | US$0,2899 | -0,21% | 6,80% | US$27.727.543 | US$3.851.121 | 95.649.608 LQTY |
| 568 |  Mey Network MEY | US$0,09761 | -5,33% | -7,16% | US$27.751.225 | US$1.180.754 | 284.309.283 MEY |
| 569 |  Bitway BTW | US$0,01257 | 13,46% | 0,00% | US$27.645.479 | US$276.996.572 | 2.200.000.000 BTW |
| 570 |  Electronic USD eUSD | US$1,00 | 0,10% | -0,02% | US$27.504.182 | US$282.007 | 27.494.711 eUSD |
| 571 |  MicroStrategy tokenized stock (xStock) MSTRX | US$139,58 | -4,29% | 4,71% | US$27.510.435 | US$2.366.312 | 197.099 MSTRX |
| 572 |  sUSD SUSD | US$0,8259 | -0,69% | 2,25% | US$27.459.346 | US$120.226 | 33.247.060 SUSD |
| 573 |  Uchain UCN | US$547,12 | -10,51% | -13,05% | US$27.355.991 | US$6.394.348 | 50.000 UCN |
| 574 |  Aergo AERGO | US$0,05576 | -0,41% | -3,70% | US$27.324.475 | US$3.294.464 | 489.999.996 AERGO |
| 575 |  Micron Technology Tokenized Stock (Ondo) MUon | US$394,98 | -1,76% | -4,10% | US$27.289.909 | US$1.812.073 | 69.093 MUon |
| 576 |  BounceBit BB | US$0,02691 | -0,43% | 2,82% | US$27.176.058 | US$3.091.597 | 1.009.984.936 BB |
| 577 |  Kyber Network Crystal v2 KNC | US$0,1333 | -4,23% | -0,42% | US$27.165.071 | US$6.743.541 | 203.723.729 KNC |
| 578 |  Coin98 C98 | US$0,02676 | 0,76% | 13,61% | US$26.764.156 | US$5.201.720 | 999.998.884 C98 |
| 579 |  Shentu CTK | US$0,1690 | -5,01% | -18,16% | US$26.448.646 | US$1.763.416 | 156.539.603 CTK |
| 580 |  XPIN Network XPIN | US$0,001382 | 0,00% | -10,15% | US$26.504.368 | US$3.292.403 | 19.181.700.991 XPIN |
| 581 |  Secret SCRT | US$0,07903 | 0,86% | -1,80% | US$26.385.013 | US$4.892.765 | 333.860.688 SCRT |
| 582 |  Euler EUL | US$1,08 | -4,04% | 9,31% | US$26.245.825 | US$6.993.030 | 24.220.861 EUL |
| 583 |  Ergo ERG | US$0,3164 | -2,52% | -10,75% | US$26.242.188 | US$192.397 | 82.942.002 ERG |
| 584 |  Osmosis OSMO | US$0,03414 | -2,03% | -2,62% | US$26.115.321 | US$1.649.520 | 764.958.300 OSMO |
| 585 |  Animecoin ANIME | US$0,004704 | -1,57% | -4,43% | US$26.052.455 | US$6.259.568 | 5.538.604.656 ANIME |
| 586 |  GameBuild GAME | US$0,001381 | -1,21% | -2,65% | US$26.077.211 | US$897.538 | 18.884.924.500 GAME |
| 587 |  UPCX UPC | US$0,2347 | 3,29% | -7,07% | US$25.857.936 | US$198.518 | 110.174.404 UPC |
| 588 |  Ore ORE | US$58,50 | -6,01% | -12,28% | US$25.504.678 | US$502.060 | 435.984 ORE |
| 589 |  Usual USUAL | US$0,01525 | -4,85% | 20,24% | US$25.656.341 | US$19.981.389 | 1.681.935.343 USUAL |
| 590 |  Bifrost BFC | US$0,01848 | -1,38% | -4,63% | US$25.623.966 | US$483.910 | 1.386.638.564 BFC |
| 591 |  Space and Time SXT | US$0,01813 | -1,70% | -13,00% | US$25.377.633 | US$7.259.813 | 1.400.000.000 SXT |
| 592 |  Illuvium ILV | US$3,69 | 0,29% | 0,65% | US$25.128.213 | US$6.626.771 | 6.806.738 ILV |
| 593 |  Cobak Token CBK | US$0,2511 | -1,23% | -1,95% | US$25.113.342 | US$838.081 | 100.000.000 CBK |
| 594 |  Apertum APTM | US$0,3054 | -3,08% | -7,83% | US$25.102.647 | US$1.217.191 | 82.204.880 APTM |
| 595 |  Metal DAO MTL | US$0,2812 | -1,95% | 0,16% | US$25.068.456 | US$1.246.529 | 89.153.205 MTL |
| 596 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000006000 | 102,06% | 92,34% | US$25.062.876 | US$220.301 | 420.690.000.000.000 ZEUS |
| 597 |  Apple tokenized stock (xStock) AAPLX | US$260,28 | -1,08% | -4,39% | US$24.988.096 | US$8.151.367 | 96.004 AAPLX |
| 598 |  Lista DAO LISTA | US$0,08778 | -1,05% | 4,73% | US$24.976.776 | US$3.754.520 | 284.535.375 LISTA |
| 599 |  Bulla BULLA | US$0,02509 | -2,04% | 55,96% | US$25.088.084 | US$2.707.013 | 1.000.000.000 BULLA |
| 600 |  Isiklar Coin ISIKC | US$0,2479 | -0,01% | -0,13% | US$24.789.361 | US$453.541 | 100.000.000 ISIKC |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.